Safe Trade Coin Historical Data

XSTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2019 $0.0000976
-0.82%
$31,895 $45
Jul 23, 2019 $0.0000984
-4.46%
$32,159 $45
Jul 20, 2019 $0.000109
+3.87%
$35,485 $2
Jul 19, 2019 $0.000105
+1.84%
$34,162 $2
Jul 18, 2019 $0.0000974
+0.97%
$31,841 $2
Jul 17, 2019 $0.0000965
+1.85%
$31,533 $2
Jul 16, 2019 $0.0000947
-3.02%
$30,962 $2
Jul 13, 2019 $0.000114
-2.36%
$37,406 $6
Jul 12, 2019 $0.000117
+0.06%
$38,309 $6
Jul 11, 2019 $0.000112
-6.90%
$36,535 $1
Jul 10, 2019 $0.00012
-3.09%
$39,243 $8
Jul 9, 2019 $0.000124
+2.33%
$40,493 $9
Jul 8, 2019 $0.000121
+6.86%
$39,570 $69
Jul 7, 2019 $0.000113
+0.13%
$37,029 $64
Jul 6, 2019 $0.000112
+2.93%
$36,726 $25
Jul 5, 2019 $0.000109
-1.61%
$35,681 $25
Jul 4, 2019 $0.000111
-5.08%
$36,266 $22
Jul 2, 2019 $0.000101
-3.54%
$33,161 $25
Jul 1, 2019 $0.000105
-51.38%
$34,378 $26
Jun 30, 2019 $0.000216
+83.57%
$70,702 $65
Jun 29, 2019 $0.000118
-3.68%
$38,515 $46
Jun 28, 2019 $0.000122
+1.69%
$39,985 $18
Jun 26, 2019 $0.000123
+6.95%
$40,152 $4
Jun 25, 2019 $0.000115
+6.60%
$37,542 $4
Jun 24, 2019 $0.000108
+2.91%
$35,217 $2
Jun 22, 2019 $0.000107
+8.09%
$35,110 $8
Jun 21, 2019 $0.0000994
+5.23%
$32,479 $7
Jun 20, 2019 $0.0000944
+2.77%
$30,864 $51
Jun 19, 2019 $0.0000919
+2.22%
$30,032 $26
Jun 18, 2019 $0.0000899
+0.28%
$29,380 $25
Jun 16, 2019 $0.0000892
+2.61%
$29,154 $1
Jun 15, 2019 $0.0000869
+1.78%
$28,413 $88
Jun 13, 2019 $0.0000805
+0.17%
$26,318 $3
Jun 12, 2019 $0.0000804
+2.53%
$26,274 $3
Jun 11, 2019 $0.0000784
-1.43%
$25,626 $3
Jun 10, 2019 $0.0000795
+3.96%
$25,998 $80
Jun 9, 2019 $0.0000765
-3.68%
$25,008 $3
Jun 8, 2019 $0.0000794
-0.40%
$25,962 $2
Jun 4, 2019 $0.0000761
-6.71%
$24,874 $4
Jun 3, 2019 $0.0000816
-5.96%
$26,664 $5
Jun 2, 2019 $0.0000868
-0.03%
$28,353 $4
May 29, 2019 $0.0000861
-0.12%
$28,125 $2
May 28, 2019 $0.0000862
-0.69%
$28,160 $2
May 27, 2019 $0.0000868
+0.07%
$28,353 $2
May 23, 2019 $0.0000775
+0.85%
$25,332 $35
May 22, 2019 $0.0000769
-1.70%
$25,119 $35
May 21, 2019 $0.0000793
-0.13%
$25,932 $2
May 20, 2019 $0.0000794
-1.95%
$25,965 $2
May 19, 2019 $0.000081
+12.09%
$26,482 $63
Download