Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Trade Coin Historical Data

XSTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2019 $0.0000976
-0.82%
$31,895 $45
Jul 23, 2019 $0.0000984
-4.46%
$32,159 $45
Jul 20, 2019 $0.000109
+3.87%
$35,485 $2
Jul 19, 2019 $0.000105
+1.84%
$34,162 $2
Jul 18, 2019 $0.0000974
+0.97%
$31,841 $2
Jul 17, 2019 $0.0000965
+1.85%
$31,533 $2
Jul 16, 2019 $0.0000947
-3.02%
$30,962 $2
Jul 13, 2019 $0.000114
-2.36%
$37,406 $6
Jul 12, 2019 $0.000117
+0.06%
$38,309 $6
Jul 11, 2019 $0.000112
-6.90%
$36,535 $1
Jul 10, 2019 $0.00012
-3.09%
$39,243 $8
Jul 9, 2019 $0.000124
+2.33%
$40,493 $9
Jul 8, 2019 $0.000121
+6.86%
$39,570 $69
Jul 7, 2019 $0.000113
+0.13%
$37,029 $64
Jul 6, 2019 $0.000112
+2.93%
$36,726 $25
Jul 5, 2019 $0.000109
-1.61%
$35,681 $25
Jul 4, 2019 $0.000111
-5.08%
$36,266 $22
Jul 2, 2019 $0.000101
-3.54%
$33,161 $25
Jul 1, 2019 $0.000105
-51.38%
$34,378 $26
Jun 30, 2019 $0.000216
+83.57%
$70,702 $65
Jun 29, 2019 $0.000118
-3.68%
$38,515 $46
Jun 28, 2019 $0.000122
+1.69%
$39,985 $18
Jun 26, 2019 $0.000123
+6.95%
$40,152 $4
Jun 25, 2019 $0.000115
+6.60%
$37,542 $4
Jun 24, 2019 $0.000108
+2.91%
$35,217 $2
Jun 22, 2019 $0.000107
+8.09%
$35,110 $8
Jun 21, 2019 $0.0000994
+5.23%
$32,479 $7
Jun 20, 2019 $0.0000944
+2.77%
$30,864 $51
Jun 19, 2019 $0.0000919
+2.22%
$30,032 $26
Jun 18, 2019 $0.0000899
+0.28%
$29,380 $25
Jun 16, 2019 $0.0000892
+2.61%
$29,154 $1
Jun 15, 2019 $0.0000869
+1.78%
$28,413 $88
Jun 13, 2019 $0.0000805
+0.17%
$26,318 $3
Jun 12, 2019 $0.0000804
+2.53%
$26,274 $3
Jun 11, 2019 $0.0000784
-1.43%
$25,626 $3
Jun 10, 2019 $0.0000795
+3.96%
$25,998 $80
Jun 9, 2019 $0.0000765
-3.68%
$25,008 $3
Jun 8, 2019 $0.0000794
-0.40%
$25,962 $2
Jun 4, 2019 $0.0000761
-6.71%
$24,874 $4
Jun 3, 2019 $0.0000816
-5.96%
$26,664 $5
Jun 2, 2019 $0.0000868
-0.03%
$28,353 $4
May 29, 2019 $0.0000861
-0.12%
$28,125 $2
May 28, 2019 $0.0000862
-0.69%
$28,160 $2
May 27, 2019 $0.0000868
+0.07%
$28,353 $2
May 23, 2019 $0.0000775
+0.85%
$25,332 $35
May 22, 2019 $0.0000769
-1.70%
$25,119 $35
May 21, 2019 $0.0000793
-0.13%
$25,932 $2
May 20, 2019 $0.0000794
-1.95%
$25,965 $2
May 19, 2019 $0.000081
+12.09%
$26,482 $63
Download