Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Trade Coin Historical Data

XSTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 22 $0.0000976
-5.24%
$-- $90
Jul 15 $0.000109
+11.15%
$-- $10
Jul 8 $0.000114
+1.02%
$-- $98
Jul 1 $0.000113
-47.63%
$-- $188
Jun 24 $0.000216
+106.60%
$-- $139
Jun 17 $0.000107
+19.83%
$-- $118
Jun 10 $0.0000892
+16.58%
$-- $179
Jun 3 $0.0000765
-11.80%
$-- $14
May 27 $0.0000868
+0.07%
$-- $9
May 20 $0.0000775
-4.34%
$-- $75
May 13 $0.000081
+17.28%
$-- $362
May 6 $0.0000691
-2.32%
$-- $96
Apr 22 $0.0000524
-2.34%
$-- $9
Apr 15 $0.0000529
+3.82%
$-- $9
Apr 8 $0.000101
+95.56%
$-- $444
Apr 1 $0.0000513
+2.43%
$-- $26
Mar 25 $0.0000407
+1.01%
$-- $16
Mar 18 $0.0000403
+0.11%
$-- $8
Mar 11 $0.0000406
-48.38%
$-- $8
Feb 25 $0.0000389
+2.34%
$-- $370
Feb 18 $0.000038
-48.73%
$-- $788
Feb 11 $0.0000741
-31.45%
$-- $150
Feb 4 $0.0000683
-34.10%
$-- $14
Jan 28 $0.000104
+45.38%
$-- $104
Jan 21 $0.0000713
-0.92%
$-- $181
Dec 17 $0.0000707
-45.65%
$-- $511
Dec 10 $0.000129
+22.92%
$-- $21
Dec 3 $0.000111
-10.11%
$-- $151
Nov 26 $0.000206
+157.38%
$-- $508
Nov 19 $0.0000858
-28.84%
$-- $13,332
Nov 12 $0.000112
-22.99%
$36,531 $30,872
Nov 5 $0.000128
+0.67%
$-- $32,147
Oct 29 $0.000128
-34.09%
$-- $38,267
Oct 22 $0.000214
-11.78%
$-- $25,944
Oct 15 $0.000223
-12.45%
$-- $45,526
Oct 8 $0.000212
+61.79%
$-- $45,209
Oct 1 $0.000131
-33.66%
$-- $32,854
Sep 24 $0.000197
-6.78%
$-- $46,045
Sep 17 $0.000211
+0.07%
$-- $45,403
Sep 10 $0.000211
-0.08%
$-- $44,787
Sep 3 $0.000211
-0.66%
$-- $48,379
Aug 27 $0.000212
-14.89%
$-- $48,526
Aug 20 $0.000245
-0.15%
$-- $45,658
Aug 13 $0.000245
-0.16%
$-- $44,494
Aug 6 $0.000245
-39.04%
$-- $46,665
Jul 30 $0.000382
+6.27%
$-- $54,236
Jul 23 $0.000311
-1.72%
$-- $55,805
Jul 16 $0.000339
+8.68%
$-- $49,333
Jul 9 $0.000312
-32.25%
$-- $45,290
Download