Safe Trade Coin Historical Data

XSTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.0000433
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000526
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000943
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000863
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000767
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000677
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000778
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.0000372
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000375
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000366
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000037
+0.00%
$ -- $ 3,804
Sep 19, 2017 $ 0.0000375
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000366
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000037
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000336
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000336
+0.00%
$ -- $ 3,651
Sep 13, 2017 $ 0.0000429
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000613
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000428
+0.00%
$ -- $ 4,160
Sep 6, 2017 $ 0.0000853
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000056
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000455
+0.00%
$ -- $ 4,570
Aug 31, 2017 $ 0.0000922
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000897
+0.00%
$ -- $ 4,455
Aug 27, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000437
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000042
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000414
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0000413
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000439
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000444
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000421
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000429
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000871
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000104
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000125
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000842
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000507
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000564
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000353
+0.00%
$ -- $ 3,654
Aug 5, 2017 $ 0.000122
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000113
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000687
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000477
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000111
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000565
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000054
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000082
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000075
+0.00%
$ -- $ 2,807