Safe Trade Coin Historical Data

XSTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $ 0.000102
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000622
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000764
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000551
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000556
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000749
+0.00%
$ -- $ 2,837
Jul 20, 2017 $ 0.000095
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000903
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000806
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000539
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000728
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000631
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000467
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000047
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000114
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000117
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000105
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000508
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000502
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000051
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000516
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000064
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000116
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000151
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000146
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000104
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000876
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000764
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000101
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000848
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000136
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000128
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00014
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000137
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000156
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000125
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00015
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000156
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000362
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000187
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000678
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00007
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000601
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000612
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000916
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000798
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0000783
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000913
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0000958
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000283
+0.00%
$ -- $ 2,692