Safe Trade Coin Historical Data

XSTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $0.0000282
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000257
+0.00%
$-- $2,705
Jun 4, 2017 $0.0000252
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000249
+0.00%
$-- $2,545
Jun 2, 2017 $0.0000241
+0.00%
$-- $2,493
Jun 1, 2017 $0.0000237
+0.00%
$-- $2,413
May 31, 2017 $0.0000223
+0.00%
$-- $2,303
May 30, 2017 $0.0000227
+0.00%
$-- $2,193
May 29, 2017 $0.0000218
+0.00%
$-- $2,278
May 28, 2017 $0.000021
+0.00%
$-- $2,189
May 27, 2017 $0.0000213
+0.00%
$-- $2,052
May 26, 2017 $0.0000239
+0.00%
$-- $2,245
May 25, 2017 $0.0000248
+0.00%
$-- $2,307
May 24, 2017 $0.0000242
+0.00%
$-- $2,445
May 21, 2017 $0.0000409
+0.00%
$-- $2,044
May 20, 2017 $0.000025
+0.00%
$-- $2,040
May 19, 2017 $0.0000193
+0.00%
$-- $1,962
May 17, 2017 $0.000018
+0.00%
$-- $1,801
May 16, 2017 $0.0000174
+0.00%
$-- $1,729
May 15, 2017 $0.0000174
+0.00%
$-- $1,709
May 14, 2017 $0.0000179
+0.00%
$-- $1,773
May 13, 2017 $0.000017
+0.00%
$-- $1,764
May 12, 2017 $0.000017
+0.00%
$-- $1,686
May 11, 2017 $0.0000182
+0.00%
$-- $1,819
May 10, 2017 $0.0000174
+0.00%
$-- $1,752
May 9, 2017 $0.0000311
+0.00%
$-- $1,698
May 8, 2017 $0.0000332
+0.00%
$-- $1,664
May 7, 2017 $0.0000158
+0.00%
$-- $1,554
May 6, 2017 $0.0000156
+0.00%
$-- $1,545
May 5, 2017 $0.0000157
+0.00%
$-- $1,508
May 4, 2017 $0.0000153
+0.00%
$-- $1,517
May 3, 2017 $0.0000292
+0.00%
$-- $1,486
May 2, 2017 $0.0000289
+0.00%
$-- $1,446
May 1, 2017 $0.0000139
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000264
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000264
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000196
+0.00%
$-- $1,330
Apr 27, 2017 $0.0000129
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000191
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000168
+0.00%
$-- $1,264
Apr 24, 2017 $0.0000123
+0.00%
$-- $1,248
Apr 23, 2017 $0.0000183
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000245
+0.00%
$-- $1,241
Apr 21, 2017 $0.0000123
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000152
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000121
+0.00%
$-- $1,215
Apr 18, 2017 $0.0000241
+0.00%
$-- $1,206
Apr 17, 2017 $0.0000236
+0.00%
$-- $1,194
Apr 16, 2017 $0.0000118
+0.00%
$-- $1,177
Apr 15, 2017 $0.0000118
+0.00%
$-- $1,177