Safe Trade Coin Historical Data

XSTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $0.0000157
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000174
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000208
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000179
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000205
+0.00%
$-- $1,013
Feb 2, 2017 $0.00002
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000233
+0.00%
$-- $982
Jan 31, 2017 $0.0000187
+0.00%
$-- $965
Jan 30, 2017 $0.0₅921
+0.00%
$-- $921
Jan 29, 2017 $0.0000186
+0.00%
$-- $915
Jan 28, 2017 $0.000023
+0.00%
$-- $919
Jan 27, 2017 $0.0000184
+0.00%
$-- $918
Jan 26, 2017 $0.0000241
+0.00%
$-- $916
Jan 25, 2017 $0.0000162
+0.00%
$-- $894
Jan 24, 2017 $0.0000274
+0.00%
$-- $894
Jan 23, 2017 $0.0000346
+0.00%
$-- $921
Jan 22, 2017 $0.0000435
+0.00%
$-- $919
Jan 21, 2017 $0.000039
+0.00%
$-- $920
Jan 20, 2017 $0.0000201
+0.00%
$-- $893
Jan 19, 2017 $0.0000234
+0.00%
$-- $895
Jan 18, 2017 $0.0000311
+0.00%
$-- $872
Jan 17, 2017 $0.0000418
+0.00%
$-- $900
Jan 16, 2017 $0.0000499
+0.00%
$-- $827
Jan 15, 2017 $0.0000356
+0.00%
$-- $821
Jan 14, 2017 $0.0000292
+0.00%
$-- $820
Download