Safe Trade Coin Historical Data

XSTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $ 0.0000157
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000174
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000208
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000179
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000205
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00002
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000233
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000187
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0₅921
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000186
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000023
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000184
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000241
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000162
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000274
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000346
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000435
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000039
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000201
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000234
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000311
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0000418
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000499
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000356
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000292
+0.00%
$ -- $ 820
Download