Coinranking
Safe Trade Coin Historical Data
XSTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2 | $0.00046 | -6.32% | ||
| Jun 25 | $0.000378 | -16.28% | ||
| Jun 18 | $0.000453 | -1.45% | ||
| Jun 11 | $0.000458 | -14.39% | ||
| Jun 4 | $0.000584 | +43.81% | ||
| May 28 | $0.000415 | -21.16% | ||
| May 21 | $0.000528 | -34.68% | ||
| May 14 | $0.000823 | -19.48% | ||
| May 7 | $0.000932 | -39.33% | ||
| Apr 30 | $0.00152 | -43.69% | ||
| Apr 23 | $0.00217 | +37.16% | ||
| Apr 16 | $0.00187 | +130.94% | ||
| Apr 9 | $0.000796 | +42.07% | ||
| Apr 2 | $0.000549 | +75.38% | ||
| Mar 26 | $0.000256 | -34.39% | ||
| Mar 19 | $0.000419 | +21.43% | ||
| Mar 12 | $0.000392 | -21.06% | ||
| Mar 5 | $0.000463 | -36.25% | ||
| Feb 26 | $0.000825 | -7.01% | ||
| Feb 19 | $0.000855 | -42.81% | ||
| Feb 12 | $0.00148 | +13.94% | ||
| Feb 5 | $0.0014 | -14.09% | ||
| Jan 29 | $0.0019 | -57.04% | ||
| Jan 22 | $0.00318 | -83.02% | ||
| Jan 15 | $0.0295 | +7.63K% | ||
| Jan 8 | $0.000405 | +7.93% | ||
| Jan 1 | $0.000292 | +39.18% | ||
| Dec 25 | $0.000134 | -1.97% | ||
| Dec 18 | $0.000147 | -22.04% | ||
| Dec 11 | $0.00017 | +17.24% | ||
| Dec 4 | $0.000152 | +34.23% | ||
| Nov 27 | $0.00011 | +3.77% | ||
| Nov 6 | $0.000071 | -3.92% | ||
| Oct 30 | $0.0000725 | -38.59% | ||
| Oct 23 | $0.0000573 | -45.11% | ||
| Oct 16 | $0.000122 | +45.65% | ||
| Oct 9 | $0.0000569 | +26.56% | ||
| Oct 2 | $0.0000436 | -53.77% | ||
| Sep 25 | $0.0000863 | +132.15% | ||
| Sep 18 | $0.0000375 | +2.57% | ||
| Sep 11 | $0.000037 | -13.41% | ||
| Sep 4 | $0.0000853 | +87.66% | ||
| Aug 28 | $0.0000922 | +2.80% | ||
| Aug 21 | $0.0000432 | -1.46% | ||
| Aug 14 | $0.0000444 | -47.21% | ||
| Aug 7 | $0.0000507 | +43.56% | ||
| Jul 31 | $0.000122 | +115.31% | ||
| Jul 24 | $0.000054 | -1.98% | ||
| Jul 17 | $0.0000556 | +3.18% | ||
| Jul 10 | $0.0000728 | -30.65% | ||