Safe Trade Coin Historical Data

XSTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.00046
-6.32%
$ -- $ 45,938
Jun 25 $ 0.000378
-16.28%
$ -- $ 42,965
Jun 18 $ 0.000453
-1.45%
$ -- $ 45,840
Jun 11 $ 0.000458
-14.39%
$ -- $ 46,933
Jun 4 $ 0.000584
+43.81%
$ -- $ 45,745
May 28 $ 0.000415
-21.16%
$ -- $ 51,982
May 21 $ 0.000528
-34.68%
$ -- $ 55,515
May 14 $ 0.000823
-19.48%
$ -- $ 58,900
May 7 $ 0.000932
-39.33%
$ -- $ 64,055
Apr 30 $ 0.00152
-43.69%
$ -- $ 65,744
Apr 23 $ 0.00217
+37.16%
$ -- $ 63,690
Apr 16 $ 0.00187
+130.94%
$ -- $ 57,823
Apr 9 $ 0.000796
+42.07%
$ -- $ 50,857
Apr 2 $ 0.000549
+75.38%
$ -- $ 48,720
Mar 26 $ 0.000256
-34.39%
$ -- $ 54,417
Mar 19 $ 0.000419
+21.43%
$ -- $ 60,027
Mar 12 $ 0.000392
-21.06%
$ -- $ 61,295
Mar 5 $ 0.000463
-36.25%
$ -- $ 72,553
Feb 26 $ 0.000825
-7.01%
$ -- $ 73,990
Feb 19 $ 0.000855
-42.81%
$ -- $ 74,935
Feb 12 $ 0.00148
+13.94%
$ -- $ 65,181
Feb 5 $ 0.0014
-14.09%
$ -- $ 56,461
Jan 29 $ 0.0019
-57.04%
$ -- $ 71,285
Jan 22 $ 0.00318
-83.02%
$ -- $ 78,920
Jan 15 $ 0.0295
+7,625.22%
$ -- $ 86,414
Jan 8 $ 0.000405
+7.93%
$ -- $ 103,749
Jan 1 $ 0.000292
+39.18%
$ -- $ 104,918
Dec 25 $ 0.000134
-1.97%
$ -- $ 102,061
Dec 18 $ 0.000147
-22.04%
$ -- $ 99,618
Dec 11 $ 0.00017
+17.24%
$ -- $ 48,568
Dec 4 $ 0.000152
+34.23%
$ -- $ 62,777
Nov 27 $ 0.00011
+3.77%
$ -- $ 31,725
Nov 6 $ 0.000071
-3.92%
$ -- $ 21,895
Oct 30 $ 0.0000725
-38.59%
$ -- $ 46,228
Oct 23 $ 0.0000573
-45.11%
$ -- $ 28,906
Oct 16 $ 0.000122
+45.65%
$ -- $ 39,845
Oct 9 $ 0.0000569
+26.56%
$ -- $ 35,184
Oct 2 $ 0.0000436
-53.77%
$ -- $ 30,302
Sep 25 $ 0.0000863
+132.15%
$ -- $ 24,280
Sep 18 $ 0.0000375
+2.57%
$ -- $ 18,662
Sep 11 $ 0.000037
-13.41%
$ -- $ 23,341
Sep 4 $ 0.0000853
+87.66%
$ -- $ 13,183
Aug 28 $ 0.0000922
+2.80%
$ -- $ 9,027
Aug 21 $ 0.0000432
-1.46%
$ -- $ 25,112
Aug 14 $ 0.0000444
-47.21%
$ -- $ 29,839
Aug 7 $ 0.0000507
+43.56%
$ -- $ 11,589
Jul 31 $ 0.000122
+115.31%
$ -- $ 17,302
Jul 24 $ 0.000054
-1.98%
$ -- $ 18,904
Jul 17 $ 0.0000556
+3.18%
$ -- $ 15,295
Jul 10 $ 0.0000728
-30.65%
$ -- $ 15,557