Safe Trade Coin Historical Data

XSTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.000109
+0.99%
$ 35,693 $ 75
Feb 7, 2019 $ 0.0000683
+0.27%
$ 22,334 $ 3
Feb 6, 2019 $ 0.0000682
-1.65%
$ 22,277 $ 3
Feb 5, 2019 $ 0.0000693
+0.53%
$ 22,653 $ 2
Feb 4, 2019 $ 0.0000689
-33.51%
$ 22,534 $ 6
Feb 3, 2019 $ 0.000104
-1.32%
$ 33,892 $ 0
Feb 2, 2019 $ 0.000105
+201.79%
$ 34,317 $ 0
Feb 1, 2019 $ 0.0000348
+1.13%
$ 11,374 $ 0
Jan 31, 2019 $ 0.0000344
-50.49%
$ 11,250 $ 25
Jan 30, 2019 $ 0.0000695
+0.53%
$ 22,724 $ 7
Jan 28, 2019 $ 0.0000691
-3.19%
$ 22,568 $ 71
Jan 27, 2019 $ 0.0000713
-0.37%
$ 23,313 $ 73
Jan 26, 2019 $ 0.000108
+0.04%
$ 35,213 $ 7
Jan 25, 2019 $ 0.000108
+49.35%
$ 35,199 $ 7
Jan 24, 2019 $ 0.0000721
+0.18%
$ 23,572 $ 94
Dec 18, 2018 $ 0.0000707
-49.75%
$ 23,122 $ 510
Dec 17, 2018 $ 0.000141
+8.19%
$ 46,029 $ 0
Dec 15, 2018 $ 0.000129
+0.47%
$ 42,152 $ 3
Dec 14, 2018 $ 0.000128
-2.10%
$ 41,929 $ 3
Dec 13, 2018 $ 0.000131
+28.51%
$ 42,823 $ 9
Dec 11, 2018 $ 0.000101
-1.87%
$ 32,965 $ 3
Dec 10, 2018 $ 0.000103
-2.06%
$ 33,588 $ 3
Dec 6, 2018 $ 0.000111
-0.07%
$ 36,283 $ 4
Dec 5, 2018 $ 0.000111
-5.50%
$ 36,300 $ 4
Dec 4, 2018 $ 0.000118
+1.45%
$ 38,440 $ 21
Dec 3, 2018 $ 0.000116
-6.12%
$ 37,891 $ 123
Dec 2, 2018 $ 0.000206
-0.95%
$ 67,411 $ 7
Dec 1, 2018 $ 0.000208
-13.01%
$ 68,017 $ 76
Nov 30, 2018 $ 0.000239
+198.74%
$ 78,245 $ 426
Nov 24, 2018 $ 0.0000858
+0.00%
$ 28,044 $ 4,307
Nov 23, 2018 $ 0.0000948
+0.00%
$ 30,984 $ 4,525
Nov 22, 2018 $ 0.000121
+0.00%
$ 39,412 $ 4,500
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000179
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000145
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000129
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000127
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000161
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000205
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000193
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000214
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000136
+0.00%
$ -- $ 6,463