Safe Trade Coin Historical Data

XSTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0000508
-66.47%
$ -- $ 18,022
Jun 26 $ 0.000146
+7.85%
$ -- $ 17,608
Jun 19 $ 0.000128
-18.26%
$ -- $ 18,614
Jun 12 $ 0.000362
+295.44%
$ -- $ 17,983
Jun 5 $ 0.0000798
+210.59%
$ -- $ 19,751
May 29 $ 0.0000252
+15.40%
$ -- $ 16,749
May 22 $ 0.000021
-13.23%
$ -- $ 11,239
May 15 $ 0.0000409
+134.81%
$ -- $ 11,286
May 8 $ 0.0000179
-46.16%
$ -- $ 12,156
May 1 $ 0.0000158
+13.68%
$ -- $ 10,472
Apr 24 $ 0.0000264
+114.59%
$ -- $ 9,150
Apr 17 $ 0.0000183
-22.61%
$ -- $ 8,593
Apr 10 $ 0.0000118
-1.68%
$ -- $ 4,743
Apr 3 $ 0.0000115
+1.55%
$ -- $ 4,608
Mar 27 $ 0.0000109
+7.84%
$ -- $ 3,229
Mar 20 $ 0.0₅967
-7.68%
$ -- $ 3,923
Mar 13 $ 0.0000102
-33.57%
$ -- $ 7,973
Mar 6 $ 0.0000238
+93.84%
$ -- $ 7,088
Feb 27 $ 0.0000126
+7.22%
$ -- $ 7,452
Feb 20 $ 0.0000116
+9.92%
$ -- $ 7,986
Feb 13 $ 0.0000105
+4.74%
$ -- $ 6,199
Feb 6 $ 0.00002
+15.46%
$ -- $ 7,111
Jan 30 $ 0.0000208
+125.75%
$ -- $ 6,934
Jan 23 $ 0.0000186
-46.08%
$ -- $ 6,376
Jan 16 $ 0.0000435
-12.80%
$ -- $ 6,226
Jan 9 $ 0.0000356
+21.78%
$ -- $ 1,641
Download