Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Trade Coin Historical Data

XSTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3 $0.0000508
-66.47%
$-- $18,022
Jun 26 $0.000146
+7.85%
$-- $17,608
Jun 19 $0.000128
-18.26%
$-- $18,614
Jun 12 $0.000362
+295.44%
$-- $17,983
Jun 5 $0.0000798
+210.59%
$-- $19,751
May 29 $0.0000252
+15.40%
$-- $16,749
May 22 $0.000021
-13.23%
$-- $11,239
May 15 $0.0000409
+134.81%
$-- $11,286
May 8 $0.0000179
-46.16%
$-- $12,156
May 1 $0.0000158
+13.68%
$-- $10,472
Apr 24 $0.0000264
+114.59%
$-- $9,150
Apr 17 $0.0000183
-22.61%
$-- $8,593
Apr 10 $0.0000118
-1.68%
$-- $4,743
Apr 3 $0.0000115
+1.55%
$-- $4,608
Mar 27 $0.0000109
+7.84%
$-- $3,229
Mar 20 $0.0₅967
-7.68%
$-- $3,923
Mar 13 $0.0000102
-33.57%
$-- $7,973
Mar 6 $0.0000238
+93.84%
$-- $7,088
Feb 27 $0.0000126
+7.22%
$-- $7,452
Feb 20 $0.0000116
+9.92%
$-- $7,986
Feb 13 $0.0000105
+4.74%
$-- $6,199
Feb 6 $0.00002
+15.46%
$-- $7,111
Jan 30 $0.0000208
+125.75%
$-- $6,934
Jan 23 $0.0000186
-46.08%
$-- $6,376
Jan 16 $0.0000435
-12.80%
$-- $6,226
Jan 9 $0.0000356
+21.78%
$-- $1,641
Download