Safe Trade Coin Historical Data

XSTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2019 $ 0.0000976
-0.82%
$ 31,895 $ 45
Jul 23, 2019 $ 0.0000984
-4.46%
$ 32,159 $ 45
Jul 20, 2019 $ 0.000109
+3.87%
$ 35,485 $ 2
Jul 19, 2019 $ 0.000105
+1.84%
$ 34,162 $ 2
Jul 18, 2019 $ 0.0000974
+0.97%
$ 31,841 $ 2
Jul 17, 2019 $ 0.0000965
+1.85%
$ 31,533 $ 2
Jul 16, 2019 $ 0.0000947
-3.02%
$ 30,962 $ 2
Jul 13, 2019 $ 0.000114
-2.36%
$ 37,406 $ 6
Jul 12, 2019 $ 0.000117
+0.06%
$ 38,309 $ 6
Jul 11, 2019 $ 0.000112
-6.90%
$ 36,535 $ 1
Jul 10, 2019 $ 0.00012
-3.09%
$ 39,243 $ 8
Jul 9, 2019 $ 0.000124
+2.33%
$ 40,493 $ 9
Jul 8, 2019 $ 0.000121
+6.86%
$ 39,570 $ 69
Jul 7, 2019 $ 0.000113
+0.13%
$ 37,029 $ 64
Jul 6, 2019 $ 0.000112
+2.93%
$ 36,726 $ 25
Jul 5, 2019 $ 0.000109
-1.61%
$ 35,681 $ 25
Jul 4, 2019 $ 0.000111
-5.08%
$ 36,266 $ 22
Jul 2, 2019 $ 0.000101
-3.54%
$ 33,161 $ 25
Jul 1, 2019 $ 0.000105
-51.38%
$ 34,378 $ 26
Jun 30, 2019 $ 0.000216
+83.57%
$ 70,702 $ 65
Jun 29, 2019 $ 0.000118
-3.68%
$ 38,515 $ 46
Jun 28, 2019 $ 0.000122
+1.69%
$ 39,985 $ 18
Jun 26, 2019 $ 0.000123
+6.95%
$ 40,152 $ 4
Jun 25, 2019 $ 0.000115
+6.60%
$ 37,542 $ 4
Jun 24, 2019 $ 0.000108
+2.91%
$ 35,217 $ 2
Jun 22, 2019 $ 0.000107
+8.09%
$ 35,110 $ 8
Jun 21, 2019 $ 0.0000994
+5.23%
$ 32,479 $ 7
Jun 20, 2019 $ 0.0000944
+2.77%
$ 30,864 $ 51
Jun 19, 2019 $ 0.0000919
+2.22%
$ 30,032 $ 26
Jun 18, 2019 $ 0.0000899
+0.28%
$ 29,380 $ 25
Jun 16, 2019 $ 0.0000892
+2.61%
$ 29,154 $ 1
Jun 15, 2019 $ 0.0000869
+1.78%
$ 28,413 $ 88
Jun 13, 2019 $ 0.0000805
+0.17%
$ 26,318 $ 3
Jun 12, 2019 $ 0.0000804
+2.53%
$ 26,274 $ 3
Jun 11, 2019 $ 0.0000784
-1.43%
$ 25,626 $ 3
Jun 10, 2019 $ 0.0000795
+3.96%
$ 25,998 $ 80
Jun 9, 2019 $ 0.0000765
-3.68%
$ 25,008 $ 3
Jun 8, 2019 $ 0.0000794
-0.40%
$ 25,962 $ 2
Jun 4, 2019 $ 0.0000761
-6.71%
$ 24,874 $ 4
Jun 3, 2019 $ 0.0000816
-5.96%
$ 26,664 $ 5
Jun 2, 2019 $ 0.0000868
-0.03%
$ 28,353 $ 4
May 29, 2019 $ 0.0000861
-0.12%
$ 28,125 $ 2
May 28, 2019 $ 0.0000862
-0.69%
$ 28,160 $ 2
May 27, 2019 $ 0.0000868
+0.07%
$ 28,353 $ 2
May 23, 2019 $ 0.0000775
+0.85%
$ 25,332 $ 35
May 22, 2019 $ 0.0000769
-1.70%
$ 25,119 $ 35
May 21, 2019 $ 0.0000793
-0.13%
$ 25,932 $ 2
May 20, 2019 $ 0.0000794
-1.95%
$ 25,965 $ 2
May 19, 2019 $ 0.000081
+12.09%
$ 26,482 $ 63
Download