Syncus Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.00492
+16.58%
$19.94 million $312,088
Dec 31, 2023 $0.00422
+16.76%
$17.1 million $182,875
Dec 30, 2023 $0.00362
+0.66%
$14.64 million $183,354
Dec 29, 2023 $0.00359
-1.66%
$14.53 million $454,948
Dec 28, 2023 $0.00366
-28.56%
$14.78 million $944,253
Dec 27, 2023 $0.00512
+38.77%
$20.67 million $1.99 million
Dec 26, 2023 $0.00367
+41.63%
$14.84 million $2.35 million
Dec 25, 2023 $0.0026
-24.27%
$10.47 million $775,171
Dec 24, 2023 $0.00342
-44.40%
$13.79 million $2.03 million
Dec 23, 2023 $0.00615
-4.26%
$24.8 million $841,386
Dec 22, 2023 $0.00642
-20.25%
$25.86 million $1.38 million
Dec 21, 2023 $0.00809
+21.64%
$32.58 million $2.39 million
Dec 20, 2023 $0.00667
+49.23%
$26.82 million $3.15 million
Dec 19, 2023 $0.00448
-0.71%
$18 million $3.22 million
Download