Syncus Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00422
+16.76%
$ 17.1 million $ 182,875
Dec 30, 2023 $ 0.00362
+0.66%
$ 14.64 million $ 183,354
Dec 29, 2023 $ 0.00359
-1.66%
$ 14.53 million $ 454,948
Dec 28, 2023 $ 0.00366
-28.56%
$ 14.78 million $ 944,253
Dec 27, 2023 $ 0.00512
+38.77%
$ 20.67 million $ 1.99 million
Dec 26, 2023 $ 0.00367
+41.63%
$ 14.84 million $ 2.35 million
Dec 25, 2023 $ 0.0026
-24.27%
$ 10.47 million $ 775,171
Dec 24, 2023 $ 0.00342
-44.40%
$ 13.79 million $ 2.03 million
Dec 23, 2023 $ 0.00615
-4.26%
$ 24.8 million $ 841,386
Dec 22, 2023 $ 0.00642
-20.25%
$ 25.86 million $ 1.38 million
Dec 21, 2023 $ 0.00809
+21.64%
$ 32.58 million $ 2.39 million
Dec 20, 2023 $ 0.00667
+49.23%
$ 26.82 million $ 3.15 million
Dec 19, 2023 $ 0.00448
-0.71%
$ 18 million $ 3.22 million
Download