Syncus Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00707
-7.15%
$29.42 million $597,879
Feb 19, 2024 $0.00762
+5.28%
$31.66 million $954,336
Feb 18, 2024 $0.00723
+33.78%
$30.03 million $616,768
Feb 17, 2024 $0.0054
+7.20%
$22.44 million $184,957
Feb 16, 2024 $0.00503
-21.55%
$20.86 million $1.22 million
Feb 15, 2024 $0.00641
+17.52%
$26.58 million $526,024
Feb 14, 2024 $0.00542
+39.35%
$22.49 million $991,694
Feb 13, 2024 $0.00389
+7.98%
$16.13 million $216,170
Feb 12, 2024 $0.0036
+4.72%
$14.91 million $148,716
Feb 11, 2024 $0.00344
+14.20%
$14.22 million $112,559
Feb 10, 2024 $0.00301
+13.82%
$12.45 million $170,881
Feb 9, 2024 $0.00264
+15.05%
$10.9 million $104,035
Feb 8, 2024 $0.00229
+0.52%
$9.47 million $167,287
Feb 7, 2024 $0.00228
-13.27%
$9.42 million $283,292
Feb 6, 2024 $0.00263
-4.59%
$10.86 million $98,661
Feb 5, 2024 $0.00275
-1.68%
$11.37 million $39,163
Feb 4, 2024 $0.0028
-11.94%
$11.56 million $180,393
Feb 3, 2024 $0.00318
-4.05%
$13.12 million $48,978
Feb 2, 2024 $0.00332
-2.96%
$13.68 million $152,173
Feb 1, 2024 $0.00342
-3.49%
$14.08 million $77,356
Jan 31, 2024 $0.00354
-2.49%
$14.59 million $69,280
Jan 30, 2024 $0.00363
+12.23%
$14.95 million $169,194
Jan 29, 2024 $0.00323
-4.02%
$13.31 million $960,366
Jan 28, 2024 $0.00337
-1.76%
$13.86 million $115,695
Jan 27, 2024 $0.00343
-17.98%
$14.1 million $457,707
Jan 26, 2024 $0.00418
+2.83%
$17.18 million $88,432
Jan 25, 2024 $0.00407
-7.34%
$16.7 million $147,536
Jan 24, 2024 $0.00439
-2.30%
$18.03 million $64,648
Jan 23, 2024 $0.00448
-5.70%
$18.36 million $173,907
Jan 22, 2024 $0.00475
-20.85%
$19.46 million $502,332
Jan 21, 2024 $0.006
-7.65%
$24.6 million $171,176
Jan 20, 2024 $0.00653
+11.29%
$26.76 million $250,532
Jan 19, 2024 $0.00586
-0.35%
$23.99 million $1.18 million
Jan 18, 2024 $0.00588
-7.81%
$24.06 million $835,363
Jan 17, 2024 $0.00635
-22.15%
$25.96 million $1.3 million
Jan 16, 2024 $0.00827
+26.91%
$33.8 million $996,552
Jan 15, 2024 $0.00652
+33.20%
$26.63 million $1.11 million
Jan 14, 2024 $0.0049
-2.01%
$20.02 million $303,224
Jan 13, 2024 $0.005
+17.13%
$20.42 million $273,184
Jan 12, 2024 $0.00426
+18.60%
$17.39 million $434,733
Jan 11, 2024 $0.0036
+13.32%
$14.67 million $159,814
Jan 10, 2024 $0.00318
+3.93%
$12.95 million $123,866
Jan 9, 2024 $0.00306
+0.59%
$12.44 million $59,726
Jan 8, 2024 $0.00304
+12.61%
$12.36 million $159,549
Jan 7, 2024 $0.00269
+4.28%
$10.96 million $93,274
Jan 6, 2024 $0.00259
-13.28%
$10.52 million $318,647
Jan 5, 2024 $0.00298
-5.50%
$12.11 million $1.16 million
Jan 4, 2024 $0.00316
-2.43%
$12.83 million $126,549
Jan 3, 2024 $0.00324
-16.16%
$13.14 million $479,564
Jan 2, 2024 $0.00386
-21.55%
$15.66 million $692,512