Syncus Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000073
-7.71%
$314,064 $209
Mar 25, 2025 $0.0000791
+28.87%
$340,308 $4,259
Mar 24, 2025 $0.0000614
-6.15%
$264,072 $177
Mar 23, 2025 $0.0000654
+11.79%
$281,367 $424
Mar 22, 2025 $0.0000585
+5.09%
$251,843 $492
Mar 21, 2025 $0.0000633
+0.00%
$272,332 $7
Mar 20, 2025 $0.0000633
-8.79%
$272,332 $37
Mar 19, 2025 $0.0000694
+17.83%
$298,576 $67
Mar 18, 2025 $0.0000589
+0.86%
$253,402 $233
Mar 17, 2025 $0.0000629
-12.39%
$270,611 $2,267
Mar 16, 2025 $0.0000718
-10.48%
$308,887 $408
Mar 15, 2025 $0.000076
-5.24%
$326,941 $52
Mar 14, 2025 $0.0000802
+3.08%
$345,009 $46
Mar 13, 2025 $0.0000778
+1.17%
$334,685 $47
Mar 12, 2025 $0.0000682
-11.54%
$293,387 $807
Mar 11, 2025 $0.0000771
+2.39%
$331,673 $210
Mar 10, 2025 $0.0000753
-15.79%
$323,930 $504
Mar 9, 2025 $0.0000894
+10.26%
$384,669 $530
Mar 8, 2025 $0.0000837
+2.56%
$360,049 $2
Mar 7, 2025 $0.0000816
-0.35%
$351,047 $22
Mar 6, 2025 $0.0000819
+7.61%
$352,269 $899
Mar 5, 2025 $0.0000761
-6.01%
$327,357 $31
Mar 4, 2025 $0.000081
-6.18%
$348,285 $622
Mar 3, 2025 $0.0000863
-5.99%
$371,234 $25
Mar 2, 2025 $0.0000918
+0.11%
$394,893 $11
Mar 1, 2025 $0.0000917
+6.26%
$394,427 $27
Feb 28, 2025 $0.0000863
+0.00%
$371,200 $12
Feb 27, 2025 $0.0000863
-5.79%
$371,200 $291
Feb 26, 2025 $0.0000916
+12.67%
$393,997 $93
Feb 25, 2025 $0.0000813
+0.25%
$349,694 $269
Feb 24, 2025 $0.0000811
-15.17%
$348,834 $66
Feb 23, 2025 $0.0000956
+0.21%
$411,202 $47
Feb 22, 2025 $0.0000954
-2.05%
$410,323 $91
Feb 21, 2025 $0.0000974
+1.99%
$418,926 $34
Feb 20, 2025 $0.0000955
-7.19%
$410,753 $62
Feb 19, 2025 $0.000103
+10.65%
$442,582 $712
Feb 18, 2025 $0.000093
-0.64%
$400,001 $695
Feb 17, 2025 $0.0000936
-10.26%
$402,581 $167
Feb 16, 2025 $0.0000924
-7.04%
$397,420 $318
Feb 15, 2025 $0.0000994
-1.00%
$427,470 $170
Feb 14, 2025 $0.0001
-3.40%
$431,771 $929
Feb 13, 2025 $0.000104
-1.91%
$446,953 $962
Feb 12, 2025 $0.000106
-1.06%
$455,637 $825
Feb 11, 2025 $0.000107
-13.87%
$460,529 $3,280
Feb 10, 2025 $0.000124
+2.36%
$534,678 $179
Feb 9, 2025 $0.000121
-1.88%
$522,371 $273
Feb 8, 2025 $0.000124
-3.70%
$532,360 $1,343
Feb 7, 2025 $0.000129
-4.91%
$552,842 $1,462
Feb 6, 2025 $0.000135
+1.63%
$581,366 $402
Feb 5, 2025 $0.000133
+2.82%
$572,018 $151