Syncus Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000134
-6.25%
$ 574,942 $ 2,561
Feb 2, 2025 $ 0.000143
-9.63%
$ 613,279 $ 1,616
Feb 1, 2025 $ 0.000158
-9.49%
$ 678,662 $ 811
Jan 31, 2025 $ 0.00017
+5.38%
$ 732,830 $ 3,193
Jan 30, 2025 $ 0.000162
+8.80%
$ 695,416 $ 2,575
Jan 29, 2025 $ 0.000149
+3.44%
$ 639,194 $ 369
Jan 28, 2025 $ 0.000143
-4.34%
$ 616,867 $ 246
Jan 27, 2025 $ 0.00015
-3.19%
$ 644,831 $ 454
Jan 26, 2025 $ 0.000155
-2.44%
$ 666,066 $ 1,915
Jan 25, 2025 $ 0.000159
+4.81%
$ 682,707 $ 149
Jan 24, 2025 $ 0.000152
+0.30%
$ 651,544 $ 1,675
Jan 23, 2025 $ 0.000151
-3.32%
$ 649,613 $ 2,586
Jan 22, 2025 $ 0.000161
+5.36%
$ 692,475 $ 1,155
Jan 21, 2025 $ 0.000153
+3.06%
$ 657,243 $ 2,191
Jan 20, 2025 $ 0.000148
+2.07%
$ 637,719 $ 2,614
Jan 19, 2025 $ 0.000145
-12.33%
$ 624,807 $ 1,292
Jan 18, 2025 $ 0.000166
-8.87%
$ 712,586 $ 2,177
Jan 17, 2025 $ 0.000183
+24.70%
$ 786,744 $ 19,529
Jan 16, 2025 $ 0.000147
-4.45%
$ 630,916 $ 2,981
Jan 15, 2025 $ 0.000154
+2.19%
$ 660,322 $ 3,050
Jan 14, 2025 $ 0.00015
+4.70%
$ 646,155 $ 718
Jan 13, 2025 $ 0.000144
-5.86%
$ 617,168 $ 1,325
Jan 12, 2025 $ 0.000152
+6.67%
$ 655,611 $ 2,746
Jan 11, 2025 $ 0.000143
-6.84%
$ 614,561 $ 4,297
Jan 10, 2025 $ 0.000153
-1.28%
$ 659,695 $ 441
Jan 9, 2025 $ 0.000155
-1.48%
$ 668,240 $ 507
Jan 8, 2025 $ 0.000158
-5.29%
$ 678,275 $ 236
Jan 7, 2025 $ 0.000167
-7.45%
$ 716,141 $ 1,030
Jan 6, 2025 $ 0.00018
+0.46%
$ 773,765 $ 393
Jan 5, 2025 $ 0.000179
-1.30%
$ 770,198 $ 778
Jan 4, 2025 $ 0.000181
+10.66%
$ 780,199 $ 1,874
Jan 3, 2025 $ 0.000174
+6.04%
$ 747,251 $ 18
Jan 2, 2025 $ 0.000164
+1.95%
$ 704,679 $ 316
Jan 1, 2025 $ 0.000161
+1.54%
$ 691,206 $ 484
Dec 31, 2024 $ 0.000158
-3.40%
$ 680,709 $ 3,051
Dec 30, 2024 $ 0.000172
+6.76%
$ 740,454 $ 736
Dec 29, 2024 $ 0.000161
-7.68%
$ 693,549 $ 741
Dec 28, 2024 $ 0.000175
+1.70%
$ 751,011 $ 422
Dec 27, 2024 $ 0.000172
+3.11%
$ 738,489 $ 362
Dec 26, 2024 $ 0.000167
-3.01%
$ 716,180 $ 903
Dec 25, 2024 $ 0.000172
-6.55%
$ 738,425 $ 576
Dec 24, 2024 $ 0.000184
+9.08%
$ 790,158 $ 784
Dec 23, 2024 $ 0.000169
-2.85%
$ 724,370 $ 639
Dec 22, 2024 $ 0.000173
+5.19%
$ 745,625 $ 209
Dec 21, 2024 $ 0.000165
-6.15%
$ 708,809 $ 2,756
Dec 20, 2024 $ 0.000176
-6.64%
$ 755,229 $ 4,484
Dec 19, 2024 $ 0.000188
-7.75%
$ 808,970 $ 2,969
Dec 18, 2024 $ 0.000204
-0.78%
$ 876,890 $ 4,608
Dec 17, 2024 $ 0.000206
+4.03%
$ 883,760 $ 1,230
Dec 16, 2024 $ 0.000198
+2.26%
$ 849,537 $ 2,473