Syncus Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000129
-3.24%
$556,303 $2,098
Feb 3, 2025 $0.000134
-6.25%
$574,942 $2,561
Feb 2, 2025 $0.000143
-9.63%
$613,279 $1,616
Feb 1, 2025 $0.000158
-9.49%
$678,662 $811
Jan 31, 2025 $0.00017
+5.38%
$732,830 $3,193
Jan 30, 2025 $0.000162
+8.80%
$695,416 $2,575
Jan 29, 2025 $0.000149
+3.44%
$639,194 $369
Jan 28, 2025 $0.000143
-4.34%
$616,867 $246
Jan 27, 2025 $0.00015
-3.19%
$644,831 $454
Jan 26, 2025 $0.000155
-2.44%
$666,066 $1,915
Jan 25, 2025 $0.000159
+4.81%
$682,707 $149
Jan 24, 2025 $0.000152
+0.30%
$651,544 $1,675
Jan 23, 2025 $0.000151
-3.32%
$649,613 $2,586
Jan 22, 2025 $0.000161
+5.36%
$692,475 $1,155
Jan 21, 2025 $0.000153
+3.06%
$657,243 $2,191
Jan 20, 2025 $0.000148
+2.07%
$637,719 $2,614
Jan 19, 2025 $0.000145
-12.33%
$624,807 $1,292
Jan 18, 2025 $0.000166
-8.87%
$712,586 $2,177
Jan 17, 2025 $0.000183
+24.70%
$786,744 $19,529
Jan 16, 2025 $0.000147
-4.45%
$630,916 $2,981
Jan 15, 2025 $0.000154
+2.19%
$660,322 $3,050
Jan 14, 2025 $0.00015
+4.70%
$646,155 $718
Jan 13, 2025 $0.000144
-5.86%
$617,168 $1,325
Jan 12, 2025 $0.000152
+6.67%
$655,611 $2,746
Jan 11, 2025 $0.000143
-6.84%
$614,561 $4,297
Jan 10, 2025 $0.000153
-1.28%
$659,695 $441
Jan 9, 2025 $0.000155
-1.48%
$668,240 $507
Jan 8, 2025 $0.000158
-5.29%
$678,275 $236
Jan 7, 2025 $0.000167
-7.45%
$716,141 $1,030
Jan 6, 2025 $0.00018
+0.46%
$773,765 $393
Jan 5, 2025 $0.000179
-1.30%
$770,198 $778
Jan 4, 2025 $0.000181
+10.66%
$780,199 $1,874
Jan 3, 2025 $0.000174
+6.04%
$747,251 $18
Jan 2, 2025 $0.000164
+1.95%
$704,679 $316
Jan 1, 2025 $0.000161
+1.54%
$691,206 $484
Dec 31, 2024 $0.000158
-3.40%
$680,709 $3,051
Dec 30, 2024 $0.000172
+6.76%
$740,454 $736
Dec 29, 2024 $0.000161
-7.68%
$693,549 $741
Dec 28, 2024 $0.000175
+1.70%
$751,011 $422
Dec 27, 2024 $0.000172
+3.11%
$738,489 $362
Dec 26, 2024 $0.000167
-3.01%
$716,180 $903
Dec 25, 2024 $0.000172
-6.55%
$738,425 $576
Dec 24, 2024 $0.000184
+9.08%
$790,158 $784
Dec 23, 2024 $0.000169
-2.85%
$724,370 $639
Dec 22, 2024 $0.000173
+5.19%
$745,625 $209
Dec 21, 2024 $0.000165
-6.15%
$708,809 $2,756
Dec 20, 2024 $0.000176
-6.64%
$755,229 $4,484
Dec 19, 2024 $0.000188
-7.75%
$808,970 $2,969
Dec 18, 2024 $0.000204
-0.78%
$876,890 $4,608
Dec 17, 2024 $0.000206
+4.03%
$883,760 $1,230