Syncus Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000791
+28.87%
$ 340,308 $ 4,259
Mar 24, 2025 $ 0.0000614
-6.15%
$ 264,072 $ 177
Mar 23, 2025 $ 0.0000654
+11.79%
$ 281,367 $ 424
Mar 22, 2025 $ 0.0000585
+5.09%
$ 251,843 $ 492
Mar 21, 2025 $ 0.0000633
+0.00%
$ 272,332 $ 7
Mar 20, 2025 $ 0.0000633
-8.79%
$ 272,332 $ 37
Mar 19, 2025 $ 0.0000694
+17.83%
$ 298,576 $ 67
Mar 18, 2025 $ 0.0000589
+0.86%
$ 253,402 $ 233
Mar 17, 2025 $ 0.0000629
-12.39%
$ 270,611 $ 2,267
Mar 16, 2025 $ 0.0000718
-10.48%
$ 308,887 $ 408
Mar 15, 2025 $ 0.000076
-5.24%
$ 326,941 $ 52
Mar 14, 2025 $ 0.0000802
+3.08%
$ 345,009 $ 46
Mar 13, 2025 $ 0.0000778
+1.17%
$ 334,685 $ 47
Mar 12, 2025 $ 0.0000682
-11.54%
$ 293,387 $ 807
Mar 11, 2025 $ 0.0000771
+2.39%
$ 331,673 $ 210
Mar 10, 2025 $ 0.0000753
-15.79%
$ 323,930 $ 504
Mar 9, 2025 $ 0.0000894
+10.26%
$ 384,669 $ 530
Mar 8, 2025 $ 0.0000837
+2.56%
$ 360,049 $ 2
Mar 7, 2025 $ 0.0000816
-0.35%
$ 351,047 $ 22
Mar 6, 2025 $ 0.0000819
+7.61%
$ 352,269 $ 899
Mar 5, 2025 $ 0.0000761
-6.01%
$ 327,357 $ 31
Mar 4, 2025 $ 0.000081
-6.18%
$ 348,285 $ 622
Mar 3, 2025 $ 0.0000863
-5.99%
$ 371,234 $ 25
Mar 2, 2025 $ 0.0000918
+0.11%
$ 394,893 $ 11
Mar 1, 2025 $ 0.0000917
+6.26%
$ 394,427 $ 27
Feb 28, 2025 $ 0.0000863
+0.00%
$ 371,200 $ 12
Feb 27, 2025 $ 0.0000863
-5.79%
$ 371,200 $ 291
Feb 26, 2025 $ 0.0000916
+12.67%
$ 393,997 $ 93
Feb 25, 2025 $ 0.0000813
+0.25%
$ 349,694 $ 269
Feb 24, 2025 $ 0.0000811
-15.17%
$ 348,834 $ 66
Feb 23, 2025 $ 0.0000956
+0.21%
$ 411,202 $ 47
Feb 22, 2025 $ 0.0000954
-2.05%
$ 410,323 $ 91
Feb 21, 2025 $ 0.0000974
+1.99%
$ 418,926 $ 34
Feb 20, 2025 $ 0.0000955
-7.19%
$ 410,753 $ 62
Feb 19, 2025 $ 0.000103
+10.65%
$ 442,582 $ 712
Feb 18, 2025 $ 0.000093
-0.64%
$ 400,001 $ 695
Feb 17, 2025 $ 0.0000936
-10.26%
$ 402,581 $ 167
Feb 16, 2025 $ 0.0000924
-7.04%
$ 397,420 $ 318
Feb 15, 2025 $ 0.0000994
-1.00%
$ 427,470 $ 170
Feb 14, 2025 $ 0.0001
-3.40%
$ 431,771 $ 929
Feb 13, 2025 $ 0.000104
-1.91%
$ 446,953 $ 962
Feb 12, 2025 $ 0.000106
-1.06%
$ 455,637 $ 825
Feb 11, 2025 $ 0.000107
-13.87%
$ 460,529 $ 3,280
Feb 10, 2025 $ 0.000124
+2.36%
$ 534,678 $ 179
Feb 9, 2025 $ 0.000121
-1.88%
$ 522,371 $ 273
Feb 8, 2025 $ 0.000124
-3.70%
$ 532,360 $ 1,343
Feb 7, 2025 $ 0.000129
-4.91%
$ 552,842 $ 1,462
Feb 6, 2025 $ 0.000135
+1.63%
$ 581,366 $ 402
Feb 5, 2025 $ 0.000133
+2.82%
$ 572,018 $ 151
Feb 4, 2025 $ 0.000129
-3.24%
$ 556,303 $ 2,098