Syncus Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00012
-8.91%
$ 515,096 $ 543
Sep 5, 2024 $ 0.000132
-0.83%
$ 565,485 $ 152
Sep 4, 2024 $ 0.000132
-2.73%
$ 566,356 $ 49
Sep 3, 2024 $ 0.000136
+7.45%
$ 582,230 $ 36
Sep 2, 2024 $ 0.000126
-3.15%
$ 541,869 $ 104
Sep 1, 2024 $ 0.00013
-4.89%
$ 559,474 $ 637
Aug 31, 2024 $ 0.000137
-2.11%
$ 588,189 $ 93
Aug 30, 2024 $ 0.00014
+3.85%
$ 601,498 $ 392
Aug 29, 2024 $ 0.000135
+3.93%
$ 579,173 $ 301
Aug 28, 2024 $ 0.00013
-6.57%
$ 557,251 $ 130
Aug 27, 2024 $ 0.000139
-5.37%
$ 596,423 $ 308
Aug 26, 2024 $ 0.000147
-7.02%
$ 630,264 $ 268
Aug 25, 2024 $ 0.000158
-1.78%
$ 677,846 $ 864
Aug 24, 2024 $ 0.000161
+5.49%
$ 689,676 $ 2,710
Aug 23, 2024 $ 0.000152
-2.00%
$ 653,769 $ 1,087
Aug 22, 2024 $ 0.000155
+6.66%
$ 667,096 $ 293
Aug 21, 2024 $ 0.000153
-1.41%
$ 656,333 $ 678
Aug 20, 2024 $ 0.000155
-1.27%
$ 665,720 $ 419
Aug 19, 2024 $ 0.000157
+4.71%
$ 674,251 $ 363
Aug 18, 2024 $ 0.00015
-5.10%
$ 643,915 $ 76
Aug 17, 2024 $ 0.000158
+2.97%
$ 678,419 $ 1,105
Aug 16, 2024 $ 0.000153
+3.65%
$ 658,851 $ 557
Aug 15, 2024 $ 0.000148
+4.15%
$ 635,673 $ 139
Aug 14, 2024 $ 0.000142
-3.83%
$ 610,349 $ 101
Aug 13, 2024 $ 0.000148
+1.80%
$ 634,680 $ 54
Aug 12, 2024 $ 0.000145
-1.86%
$ 623,461 $ 584
Aug 11, 2024 $ 0.000148
-13.95%
$ 635,283 $ 1,331
Aug 10, 2024 $ 0.000172
+12.13%
$ 738,124 $ 1,715
Aug 9, 2024 $ 0.000153
+3.33%
$ 658,302 $ 494
Aug 8, 2024 $ 0.000148
+11.87%
$ 636,394 $ 994
Aug 7, 2024 $ 0.000133
-0.63%
$ 568,882 $ 1,308
Aug 6, 2024 $ 0.000133
-0.11%
$ 572,475 $ 335
Aug 5, 2024 $ 0.000134
+1.48%
$ 573,098 $ 1,590
Aug 4, 2024 $ 0.000132
-3.31%
$ 564,751 $ 918
Aug 3, 2024 $ 0.000136
-3.33%
$ 584,868 $ 1,998
Aug 2, 2024 $ 0.000141
-13.66%
$ 605,035 $ 3,146
Aug 1, 2024 $ 0.00015
-7.16%
$ 644,942 $ 1,803
Jul 31, 2024 $ 0.000162
-6.04%
$ 694,718 $ 1,633
Jul 30, 2024 $ 0.000172
+4.23%
$ 739,345 $ 567
Jul 29, 2024 $ 0.000165
-13.00%
$ 709,212 $ 327
Jul 28, 2024 $ 0.00019
+6.86%
$ 815,186 $ 1,031
Jul 27, 2024 $ 0.000178
-10.12%
$ 762,379 $ 2,597
Jul 26, 2024 $ 0.000198
+19.60%
$ 848,117 $ 1,028
Jul 25, 2024 $ 0.000165
-7.24%
$ 709,084 $ 3,831
Jul 24, 2024 $ 0.000178
+1.48%
$ 764,387 $ 2,738
Jul 23, 2024 $ 0.000176
+0.63%
$ 753,663 $ 3,897
Jul 22, 2024 $ 0.000175
-13.61%
$ 748,911 $ 1,663
Jul 21, 2024 $ 0.000202
+1.05%
$ 866,826 $ 6,961
Jul 20, 2024 $ 0.0002
-1.82%
$ 857,704 $ 14,516
Jul 19, 2024 $ 0.000204
-3.64%
$ 873,412 $ 12,271