Syncus Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000204
-3.64%
$873,412 $12,271
Jul 18, 2024 $0.000211
-2.50%
$906,002 $15,067
Jul 17, 2024 $0.000217
-7.42%
$929,193 $27,409
Jul 16, 2024 $0.000234
+1.79%
$1 million $14,141
Jul 15, 2024 $0.00023
+13.75%
$986,049 $14,856
Jul 14, 2024 $0.000202
-3.70%
$866,921 $16,098
Jul 13, 2024 $0.00021
-7.04%
$900,140 $15,335
Jul 12, 2024 $0.000226
+7.37%
$967,223 $14,922
Jul 11, 2024 $0.00021
+1.01%
$900,798 $14,218
Jul 10, 2024 $0.000208
+0.63%
$891,759 $15,830
Jul 9, 2024 $0.000207
-3.22%
$886,188 $16,713
Jul 8, 2024 $0.000214
-4.31%
$915,560 $19,202
Jul 7, 2024 $0.000223
-7.58%
$956,704 $13,731
Jul 6, 2024 $0.000242
+12.94%
$1.04 million $18,896
Jul 5, 2024 $0.000214
-7.00%
$916,488 $15,719
Jul 4, 2024 $0.000226
-0.89%
$967,620 $14,782
Jul 3, 2024 $0.000228
-11.00%
$978,485 $2,414
Jul 2, 2024 $0.000257
+9.97%
$1.1 million $6,871
Jul 1, 2024 $0.000238
+0.13%
$999,772 $4,865
Jun 30, 2024 $0.000238
+10.41%
$1.02 million $5,783
Jun 29, 2024 $0.000215
-4.68%
$921,769 $4,754
Jun 28, 2024 $0.000226
-11.06%
$966,966 $14,952
Jun 27, 2024 $0.000254
-2.18%
$1.09 million $9,289
Jun 26, 2024 $0.00026
-8.27%
$1.11 million $17,924
Jun 25, 2024 $0.000283
-4.17%
$1.21 million $51,423
Jun 24, 2024 $0.000295
-8.52%
$1.26 million $23,790
Jun 23, 2024 $0.000323
-3.19%
$1.38 million $23,026
Jun 22, 2024 $0.000333
+8.13%
$1.42 million $24,845
Jun 21, 2024 $0.000308
-1.17%
$1.32 million $22,364
Jun 20, 2024 $0.000311
-8.24%
$1.33 million $59,107
Jun 19, 2024 $0.000339
-4.69%
$1.45 million $28,258
Jun 18, 2024 $0.000356
-11.36%
$1.52 million $45,640
Jun 17, 2024 $0.000401
-9.79%
$1.72 million $100,259
Jun 16, 2024 $0.000445
+21.45%
$1.91 million $216,530
Jun 15, 2024 $0.000366
+21.54%
$1.57 million $30,154
Jun 14, 2024 $0.000302
-5.45%
$1.29 million $18,864
Jun 13, 2024 $0.000319
-3.31%
$1.37 million $22,188
Jun 12, 2024 $0.00033
-1.75%
$1.41 million $21,464
Jun 11, 2024 $0.000336
-1.72%
$1.44 million $34,424
Jun 10, 2024 $0.000342
-6.92%
$1.46 million $47,211
Jun 9, 2024 $0.000367
-3.49%
$1.57 million $16,793
Jun 8, 2024 $0.00038
+9.59%
$1.63 million $31,506
Jun 7, 2024 $0.000347
-11.21%
$1.48 million $32,415
Jun 6, 2024 $0.00039
-1.88%
$1.67 million $28,226
Jun 5, 2024 $0.000398
+3.05%
$1.7 million $34,291
Jun 4, 2024 $0.000386
+1.24%
$1.65 million $30,680
Jun 3, 2024 $0.000381
+2.24%
$1.63 million $54,893
Jun 2, 2024 $0.000373
-1.91%
$1.6 million $39,499
Jun 1, 2024 $0.00038
-2.80%
$1.63 million $37,006
May 31, 2024 $0.000391
-5.73%
$1.67 million $42,467