PolkaParty Historical Data

POLP
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00431
+0.00%
$ 539,631 $ 278
Jul 14, 2022 $ 0.00431
+0.99%
$ 539,459 $ 278
Jul 13, 2022 $ 0.00427
+0.00%
$ 534,167 $ 1,081
Jul 11, 2022 $ 0.00443
+0.00%
$ 555,000 $ 95
Jul 10, 2022 $ 0.00443
+0.00%
$ 555,000 $ 95
Jul 9, 2022 $ 0.00445
+0.00%
$ 556,850 $ 305
Jul 8, 2022 $ 0.00445
+0.00%
$ 556,850 $ 305
Jul 7, 2022 $ 0.0044
+0.00%
$ 550,935 $ 218
Jul 6, 2022 $ 0.0044
+0.00%
$ 550,935 $ 218
Jul 5, 2022 $ 0.00443
+0.00%
$ 553,508 $ 427
Jul 4, 2022 $ 0.00443
+1.47%
$ 553,508 $ 3,449
Jul 2, 2022 $ 0.00484
+0.00%
$ 603,670 $ 650
Jul 1, 2022 $ 0.00484
+0.00%
$ 603,670 $ 650
Jun 25, 2022 $ 0.00494
+0.00%
$ 616,178 $ 365
Jun 24, 2022 $ 0.00494
+0.00%
$ 616,178 $ 365
Jun 19, 2022 $ 0.00488
+0.00%
$ 613,274 $ 393
Jun 18, 2022 $ 0.00488
-1.18%
$ 613,087 $ 393
Jun 17, 2022 $ 0.00494
-2.65%
$ 620,427 $ 893
Jun 16, 2022 $ 0.00507
-3.78%
$ 635,718 $ 1,304
Jun 15, 2022 $ 0.00527
+0.18%
$ 660,695 $ 60
Jun 14, 2022 $ 0.00526
-0.29%
$ 659,537 $ 99
Jun 13, 2022 $ 0.00528
-2.28%
$ 661,453 $ 792
Jun 12, 2022 $ 0.0054
+3.61%
$ 676,861 $ 3,021
Jun 11, 2022 $ 0.00535
+0.00%
$ 669,458 $ 801
Jun 10, 2022 $ 0.00535
+0.00%
$ 667,586 $ 801
May 31, 2022 $ 0.007
+0.00%
$ 875,119 $ 3,471
May 30, 2022 $ 0.00722
+3.13%
$ 899,921 $ 3,275
May 29, 2022 $ 0.007
-2.07%
$ 871,550 $ 2,289
May 28, 2022 $ 0.00715
-1.97%
$ 889,378 $ 1,363
May 27, 2022 $ 0.00729
-2.89%
$ 907,285 $ 1,239
May 26, 2022 $ 0.00751
+0.00%
$ 934,272 $ 1,808
May 25, 2022 $ 0.0072
+0.00%
$ 894,317 $ 794
May 24, 2022 $ 0.0072
+0.30%
$ 894,317 $ 1,574
May 22, 2022 $ 0.00719
+0.00%
$ 892,630 $ 587
May 21, 2022 $ 0.00719
+1.42%
$ 892,630 $ 587
May 20, 2022 $ 0.00709
-1.87%
$ 880,140 $ 786
May 19, 2022 $ 0.00723
+1.64%
$ 896,415 $ 9,170
May 18, 2022 $ 0.00821
+0.00%
$ 1.02 million $ 924
May 17, 2022 $ 0.00821
+4.05%
$ 1.02 million $ 1,755
May 16, 2022 $ 0.00789
+0.00%
$ 977,476 $ 621
May 15, 2022 $ 0.00809
-1.80%
$ 1 million $ 805
May 14, 2022 $ 0.00823
-1.98%
$ 1.02 million $ 894
May 13, 2022 $ 0.0084
-1.60%
$ 1.04 million $ 727
May 12, 2022 $ 0.00854
+0.00%
$ 1.06 million $ 1,018
Mar 7, 2022 $ 0.0151
+0.00%
$ 1.27 million $ 2,553
Feb 24, 2022 $ 0.0141
+0.00%
$ 1.17 million $ 4,341
Dec 18, 2021 $ 0.0354
+0.00%
$ 1.27 million $ 15,083
Dec 17, 2021 $ 0.0354
-6.54%
$ 1.27 million $ 22,914
Dec 15, 2021 $ 0.0352
-1.02%
$ 1.27 million $ 1,047
Dec 14, 2021 $ 0.0355
+0.92%
$ 1.28 million $ 6,666
Download