PolkaParty Historical Data

POLP
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00431
-10.89%
$ 542,111 $ 8,048
Jun 2022 $ 0.00494
-7.68%
$ 616,564 $ 9,288
May 2022 $ 0.007
-18.06%
$ 872,710 $ 33,686
Mar 2022 $ 0.0151
+0.00%
$ 1.72 million $ 2,553
Feb 2022 $ 0.0141
+0.00%
$ 1.18 million $ 4,341
Dec 2021 $ 0.0354
-29.59%
$ 1.38 million $ 98,788
Nov 2021 $ 0.0503
-1.44%
$ 1.81 million $ 455,853
Oct 2021 $ 0.0481
-21.86%
$ 1.44 million $ 422,963
Sep 2021 $ 0.0616
-28.76%
$ 1.28 million $ 815,288
Download