PolkaParty Historical Data

POLP
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00431
-2.80%
$ 541,139 $ 1,732
Jul 4 $ 0.00443
+1.46%
$ 555,000 $ 5,017
Jun 27 $ 0.00484
+0.00%
$ 603,670 $ 1,299
Jun 20 $ 0.00494
+0.00%
$ 616,178 $ 731
Jun 13 $ 0.00488
-9.65%
$ 613,274 $ 3,934
Jun 6 $ 0.0054
+0.98%
$ 676,861 $ 4,624
May 30 $ 0.007
-0.08%
$ 872,998 $ 6,746
May 23 $ 0.007
-2.41%
$ 872,642 $ 9,067
May 16 $ 0.00719
-8.79%
$ 894,069 $ 14,428
May 9 $ 0.00809
-5.28%
$ 1 million $ 3,445
Mar 7 $ 0.0151
+0.00%
$ 1.64 million $ 2,553
Feb 21 $ 0.0141
+0.00%
$ 1.18 million $ 4,341
Dec 13 $ 0.0354
-6.10%
$ 1.28 million $ 59,799
Dec 6 $ 0.038
-1.51%
$ 1.37 million $ 30,798
Nov 29 $ 0.0501
-3.62%
$ 1.78 million $ 20,637
Nov 22 $ 0.0535
-8.48%
$ 1.89 million $ 130,314
Nov 15 $ 0.0584
+5.35%
$ 1.83 million $ 150,599
Nov 8 $ 0.0555
-11.26%
$ 1.71 million $ 35,800
Nov 1 $ 0.0625
+22.45%
$ 1.88 million $ 126,695
Oct 25 $ 0.0461
-10.52%
$ 1.38 million $ 84,529
Oct 18 $ 0.0515
-4.54%
$ 1.47 million $ 148,716
Oct 11 $ 0.054
+2.64%
$ 1.3 million $ 42,324
Oct 4 $ 0.0526
-12.39%
$ 1.25 million $ 63,692
Sep 27 $ 0.0601
+12.07%
$ 1.4 million $ 144,121
Sep 20 $ 0.0536
-25.83%
$ 999,114 $ 303,559
Sep 13 $ 0.0722
+0.48%
$ 1.13 million $ 77,389
Sep 6 $ 0.0719
-19.09%
$ 1.12 million $ 57,307
Aug 30 $ 0.0889
+2.83%
$ 1.39 million $ 288,672
Download