PolkaParty Historical Data

POLP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0543
+3.64%
$ 1.3 million $ 6,049
Oct 15, 2021 $ 0.0524
-0.38%
$ 1.26 million $ 7,496
Oct 14, 2021 $ 0.0526
+2.00%
$ 1.26 million $ 3,318
Oct 13, 2021 $ 0.0516
-2.50%
$ 1.24 million $ 11,260
Oct 12, 2021 $ 0.0529
-0.98%
$ 1.26 million $ 7,622
Oct 11, 2021 $ 0.0534
+1.55%
$ 1.27 million $ 5,568
Oct 10, 2021 $ 0.0526
-4.13%
$ 1.25 million $ 7,146
Oct 9, 2021 $ 0.0549
+5.91%
$ 1.3 million $ 10,260
Oct 8, 2021 $ 0.0518
-0.59%
$ 1.23 million $ 6,737
Oct 7, 2021 $ 0.0521
-2.71%
$ 1.24 million $ 4,618
Oct 6, 2021 $ 0.0536
-2.02%
$ 1.27 million $ 3,478
Oct 5, 2021 $ 0.0547
+0.98%
$ 1.28 million $ 4,599
Oct 4, 2021 $ 0.0542
-9.83%
$ 1.27 million $ 26,854
Oct 3, 2021 $ 0.0601
-4.50%
$ 1.34 million $ 23,694
Oct 2, 2021 $ 0.0629
+3.80%
$ 1.32 million $ 21,673
Oct 1, 2021 $ 0.0606
-1.60%
$ 1.26 million $ 10,393
Sep 30, 2021 $ 0.0616
+0.64%
$ 1.28 million $ 7,295
Sep 29, 2021 $ 0.0612
-1.05%
$ 1.26 million $ 8,524
Sep 28, 2021 $ 0.0618
+12.25%
$ 1.27 million $ 55,435
Sep 27, 2021 $ 0.0551
+2.78%
$ 1.03 million $ 17,108
Sep 26, 2021 $ 0.0536
+12.27%
$ 999,114 $ 64,794
Sep 25, 2021 $ 0.0477
-0.01%
$ 874,676 $ 8,158
Sep 24, 2021 $ 0.0477
+4.10%
$ 810,755 $ 20,742
Sep 23, 2021 $ 0.0459
-14.51%
$ 768,940 $ 115,638
Sep 22, 2021 $ 0.0536
-5.11%
$ 837,046 $ 40,929
Sep 21, 2021 $ 0.0565
-20.98%
$ 882,079 $ 46,649
Sep 20, 2021 $ 0.0715
-0.99%
$ 1.12 million $ 6,648
Sep 19, 2021 $ 0.0722
-1.76%
$ 1.13 million $ 17,408
Sep 18, 2021 $ 0.0735
+2.66%
$ 1.15 million $ 6,787
Sep 17, 2021 $ 0.0716
-3.69%
$ 1.12 million $ 7,293
Sep 16, 2021 $ 0.0744
+11.41%
$ 1.16 million $ 26,328
Sep 15, 2021 $ 0.0667
-3.57%
$ 1.04 million $ 10,353
Sep 14, 2021 $ 0.0692
-3.85%
$ 1.08 million $ 8,460
Sep 13, 2021 $ 0.072
+0.12%
$ 1.12 million $ 760
Sep 12, 2021 $ 0.0719
+0.85%
$ 1.12 million $ 2,316
Sep 11, 2021 $ 0.0713
-0.71%
$ 1.11 million $ 2,373
Sep 10, 2021 $ 0.0718
-0.37%
$ 1.12 million $ 718
Sep 9, 2021 $ 0.0721
-0.88%
$ 1.13 million $ 5,692
Sep 8, 2021 $ 0.0727
-7.00%
$ 1.14 million $ 14,611
Sep 7, 2021 $ 0.0782
-11.93%
$ 1.22 million $ 26,572
Sep 6, 2021 $ 0.0888
-0.09%
$ 1.39 million $ 5,025
Sep 5, 2021 $ 0.0889
+1.90%
$ 1.39 million $ 14,204
Sep 4, 2021 $ 0.0872
-2.01%
$ 1.36 million $ 10,414
Sep 3, 2021 $ 0.089
-14.59%
$ 1.39 million $ 74,949
Sep 2, 2021 $ 0.104
+20.58%
$ -- $ 189,105
Download