ZEN Exchange Token Historical Data

PZCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0461
+0.80%
$ 4.34 million $ 699
Feb 28, 2025 $ 0.0458
-7.23%
$ 4.32 million $ 5,876
Feb 27, 2025 $ 0.0495
+1.37%
$ 4.67 million $ 1,286
Feb 26, 2025 $ 0.0489
-13.11%
$ 4.61 million $ 8,692
Feb 25, 2025 $ 0.0562
+5.43%
$ 5.31 million $ 10,707
Feb 24, 2025 $ 0.0538
+3.34%
$ 5.09 million $ 1,203
Feb 23, 2025 $ 0.0514
+0.14%
$ 4.87 million $ 73
Feb 22, 2025 $ 0.0514
+2.55%
$ 4.87 million $ 1,186
Feb 21, 2025 $ 0.0502
-6.99%
$ 4.75 million $ 426
Feb 20, 2025 $ 0.0543
-34.60%
$ 5.15 million $ 820
Feb 19, 2025 $ 0.0826
-30.22%
$ 7.84 million $ 7,377
Feb 18, 2025 $ 0.118
+13.28%
$ 11.22 million $ 32,851
Feb 17, 2025 $ 0.102
+82.99%
$ 9.71 million $ 533
Feb 16, 2025 $ 0.056
+2.01%
$ 5.32 million $ 4,445
Feb 15, 2025 $ 0.0558
+0.86%
$ 5.3 million $ 1,448
Feb 14, 2025 $ 0.0553
+8.79%
$ 5.25 million $ 1,870
Feb 13, 2025 $ 0.0512
-0.95%
$ 4.86 million $ 5,190
Feb 12, 2025 $ 0.0512
-0.81%
$ 4.87 million $ 2,489
Feb 11, 2025 $ 0.0517
-4.11%
$ 4.91 million $ 16,132
Feb 10, 2025 $ 0.0538
-6.57%
$ 5.12 million $ 631
Feb 9, 2025 $ 0.0574
-8.78%
$ 5.46 million $ 1,215
Feb 8, 2025 $ 0.0629
+1.31%
$ 5.99 million $ 9,669
Feb 7, 2025 $ 0.0619
-32.63%
$ 5.9 million $ 110
Feb 6, 2025 $ 0.0915
-50.74%
$ 8.72 million $ 4,336
Feb 5, 2025 $ 0.187
-54.03%
$ 17.84 million $ 18,465
Feb 4, 2025 $ 0.406
+11.46%
$ 38.64 million $ 15,638
Feb 3, 2025 $ 0.366
+9.51%
$ 34.85 million $ 4,701
Feb 2, 2025 $ 0.333
-31.69%
$ 31.73 million $ 4,613
Feb 1, 2025 $ 0.469
+32.00%
$ 44.74 million $ 1,361
Jan 31, 2025 $ 0.351
+238.56%
$ 33.45 million $ 17,282
Jan 30, 2025 $ 0.101
+31.56%
$ 9.63 million $ 2,126
Jan 29, 2025 $ 0.0765
-22.28%
$ 7.3 million $ 1,873
Jan 28, 2025 $ 0.0983
+32.07%
$ 9.37 million $ 2,999
Jan 27, 2025 $ 0.0744
+1.27%
$ 7.1 million $ 822
Jan 26, 2025 $ 0.0735
-1.50%
$ 7.02 million $ 3,465
Jan 25, 2025 $ 0.0745
-7.61%
$ 7.11 million $ 502
Jan 24, 2025 $ 0.0759
-3.62%
$ 7.24 million $ 970
Jan 23, 2025 $ 0.0782
+6.82%
$ 7.48 million $ 2,531
Jan 22, 2025 $ 0.0734
+2.16%
$ 7.02 million $ 2,548
Jan 21, 2025 $ 0.0717
+1.63%
$ 6.86 million $ 346
Jan 20, 2025 $ 0.0705
+25.85%
$ 6.75 million $ 52,447
Jan 6, 2025 $ 0.128
+1.65%
$ 12.29 million $ 141
Jan 5, 2025 $ 0.127
-2.02%
$ 12.12 million $ 192
Jan 4, 2025 $ 0.129
+3.43%
$ 12.42 million $ 934
Jan 3, 2025 $ 0.123
+8.30%
$ 11.84 million $ 570
Jan 2, 2025 $ 0.114
-4.64%
$ 10.95 million $ 128,101
Jan 1, 2025 $ 0.12
+5.03%
$ 11.51 million $ 1,456
Dec 31, 2024 $ 0.114
-3.02%
$ 10.98 million $ 7,607
Dec 30, 2024 $ 0.118
+10.12%
$ 11.37 million $ 139
Dec 29, 2024 $ 0.107
-17.05%
$ 10.32 million $ 151,104