Coinranking
F1ZZ Historical Data
FZZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2020 | $0.00168 | -1.56% | ||
| May 17, 2020 | $0.00171 | -0.66% | ||
| May 16, 2020 | $0.00172 | -2.38% | ||
| May 15, 2020 | $0.00176 | +18.84% | ||
| May 14, 2020 | $0.00148 | +1.59% | ||
| May 13, 2020 | $0.00146 | +1.51% | ||
| May 12, 2020 | $0.00144 | +1.07% | ||
| May 11, 2020 | $0.00142 | +1.56% | ||
| May 10, 2020 | $0.0014 | -11.17% | ||
| May 9, 2020 | $0.00158 | -0.23% | ||
| May 8, 2020 | $0.00158 | -0.32% | ||
| May 7, 2020 | $0.00158 | +1.11% | ||
| May 6, 2020 | $0.00157 | -1.88% | ||
| May 5, 2020 | $0.0016 | +6.29% | ||
| May 4, 2020 | $0.0015 | -2.64% | ||
| May 3, 2020 | $0.00154 | +0.88% | ||
| May 2, 2020 | $0.00153 | +2.99% | ||
| May 1, 2020 | $0.00149 | -0.64% | ||
| Apr 30, 2020 | $0.00149 | -1.51% | ||
| Apr 29, 2020 | $0.00152 | +0.71% | ||
| Apr 28, 2020 | $0.00151 | -1.27% | ||
| Apr 27, 2020 | $0.00153 | -3.82% | ||
| Apr 26, 2020 | $0.00159 | +12.50% | ||
| Apr 25, 2020 | $0.00141 | -0.16% | ||
| Apr 24, 2020 | $0.00141 | +1.87% | ||
| Apr 23, 2020 | $0.00139 | +2.43% | ||
| Apr 22, 2020 | $0.00135 | +2.74% | ||
| Apr 21, 2020 | $0.00132 | -4.77% | ||
| Apr 20, 2020 | $0.00138 | -0.57% | ||
| Apr 19, 2020 | $0.00139 | +0.28% | ||
| Apr 18, 2020 | $0.00139 | +0.29% | ||
| Apr 17, 2020 | $0.00138 | -2.33% | ||
| Apr 16, 2020 | $0.00142 | +4.33% | ||
| Apr 15, 2020 | $0.00136 | -1.63% | ||
| Apr 14, 2020 | $0.00138 | -1.74% | ||
| Apr 13, 2020 | $0.0014 | -0.52% | ||
| Apr 12, 2020 | $0.00141 | -1.55% | ||
| Apr 11, 2020 | $0.00143 | -3.70% | ||
| Apr 10, 2020 | $0.00149 | -2.17% | ||
| Apr 9, 2020 | $0.00152 | -2.84% | ||
| Apr 8, 2020 | $0.00157 | +1.69% | ||
| Apr 7, 2020 | $0.00154 | -9.06% | ||
| Apr 6, 2020 | $0.00169 | +13.43% | ||
| Apr 5, 2020 | $0.00149 | -4.27% | ||
| Apr 4, 2020 | $0.00156 | +3.51% | ||
| Apr 3, 2020 | $0.00151 | +3.35% | ||
| Apr 2, 2020 | $0.00146 | +2.20% | ||
| Apr 1, 2020 | $0.00143 | -2.78% | ||
| Mar 31, 2020 | $0.00147 | -3.99% | ||
| Mar 30, 2020 | $0.00153 | +5.30% | ||