F1ZZ Historical Data

FZZ Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00168
-1.56%
$ -- $ 197,119
May 17, 2020 $ 0.00171
-0.66%
$ -- $ 333,304
May 16, 2020 $ 0.00172
-2.38%
$ -- $ 2.72 million
May 15, 2020 $ 0.00176
+18.84%
$ -- $ 905,387
May 14, 2020 $ 0.00148
+1.59%
$ -- $ 94,056
May 13, 2020 $ 0.00146
+1.51%
$ -- $ 31,501
May 12, 2020 $ 0.00144
+1.07%
$ -- $ 75,848
May 11, 2020 $ 0.00142
+1.56%
$ -- $ 56,238
May 10, 2020 $ 0.0014
-11.17%
$ -- $ 132,757
May 9, 2020 $ 0.00158
-0.23%
$ -- $ 44,626
May 8, 2020 $ 0.00158
-0.32%
$ -- $ 60,904
May 7, 2020 $ 0.00158
+1.11%
$ -- $ 87,071
May 6, 2020 $ 0.00157
-1.88%
$ -- $ 118,534
May 5, 2020 $ 0.0016
+6.29%
$ -- $ 575,945
May 4, 2020 $ 0.0015
-2.64%
$ -- $ 231,518
May 3, 2020 $ 0.00154
+0.88%
$ -- $ 618,788
May 2, 2020 $ 0.00153
+2.99%
$ -- $ 71,490
May 1, 2020 $ 0.00149
-0.64%
$ -- $ 108,702
Apr 30, 2020 $ 0.00149
-1.51%
$ -- $ 103,170
Apr 29, 2020 $ 0.00152
+0.71%
$ -- $ 143,689
Apr 28, 2020 $ 0.00151
-1.27%
$ -- $ 156,983
Apr 27, 2020 $ 0.00153
-3.82%
$ -- $ 561,115
Apr 26, 2020 $ 0.00159
+12.50%
$ -- $ 4.17 million
Apr 25, 2020 $ 0.00141
-0.16%
$ -- $ 235,620
Apr 24, 2020 $ 0.00141
+1.87%
$ -- $ 27,909
Apr 23, 2020 $ 0.00139
+2.43%
$ -- $ 9,684
Apr 22, 2020 $ 0.00135
+2.74%
$ -- $ 15,773
Apr 21, 2020 $ 0.00132
-4.77%
$ -- $ 32,423
Apr 20, 2020 $ 0.00138
-0.57%
$ -- $ 29,586
Apr 19, 2020 $ 0.00139
+0.28%
$ -- $ 19,551
Apr 18, 2020 $ 0.00139
+0.29%
$ -- $ 13,510
Apr 17, 2020 $ 0.00138
-2.33%
$ -- $ 30,600
Apr 16, 2020 $ 0.00142
+4.33%
$ -- $ 37,846
Apr 15, 2020 $ 0.00136
-1.63%
$ -- $ 19,703
Apr 14, 2020 $ 0.00138
-1.74%
$ -- $ 9,342
Apr 13, 2020 $ 0.0014
-0.52%
$ -- $ 26,517
Apr 12, 2020 $ 0.00141
-1.55%
$ -- $ 35,998
Apr 11, 2020 $ 0.00143
-3.70%
$ -- $ 56,382
Apr 10, 2020 $ 0.00149
-2.17%
$ -- $ 81,445
Apr 9, 2020 $ 0.00152
-2.84%
$ -- $ 111,941
Apr 8, 2020 $ 0.00157
+1.69%
$ -- $ 28,175
Apr 7, 2020 $ 0.00154
-9.06%
$ -- $ 185,236
Apr 6, 2020 $ 0.00169
+13.43%
$ -- $ 140,797
Apr 5, 2020 $ 0.00149
-4.27%
$ -- $ 19,585
Apr 4, 2020 $ 0.00156
+3.51%
$ -- $ 26,723
Apr 3, 2020 $ 0.00151
+3.35%
$ -- $ 22,819
Apr 2, 2020 $ 0.00146
+2.20%
$ -- $ 28,362
Apr 1, 2020 $ 0.00143
-2.78%
$ -- $ 32,197
Mar 31, 2020 $ 0.00147
-3.99%
$ -- $ 23,441
Mar 30, 2020 $ 0.00153
+5.30%
$ -- $ 18,331