F1ZZ Historical Data

FZZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00145
+0.05%
$ -- $ 9,027
Mar 28, 2020 $ 0.00145
+3.10%
$ -- $ 24,519
Mar 27, 2020 $ 0.00141
-6.14%
$ -- $ 44,976
Mar 26, 2020 $ 0.0015
+1.28%
$ -- $ 33,578
Mar 25, 2020 $ 0.00148
+1.27%
$ -- $ 32,261
Mar 24, 2020 $ 0.00146
+1.90%
$ -- $ 60,499
Mar 23, 2020 $ 0.00144
+4.43%
$ -- $ 62,550
Mar 22, 2020 $ 0.00138
-9.60%
$ -- $ 64,359
Mar 21, 2020 $ 0.00152
+1.36%
$ -- $ 64,531
Mar 20, 2020 $ 0.0015
-5.37%
$ -- $ 213,767
Mar 19, 2020 $ 0.00159
+16.74%
$ -- $ 148,263
Mar 18, 2020 $ 0.00136
+0.42%
$ -- $ 85,406
Mar 17, 2020 $ 0.00136
+5.52%
$ -- $ 99,336
Mar 16, 2020 $ 0.00128
-15.80%
$ -- $ 83,781
Mar 15, 2020 $ 0.00152
+4.89%
$ -- $ 31,783
Mar 14, 2020 $ 0.00145
-2.43%
$ -- $ 185,714
Mar 13, 2020 $ 0.00148
+44.41%
$ -- $ 376,082
Mar 12, 2020 $ 0.00103
-57.56%
$ -- $ 218,724
Mar 11, 2020 $ 0.00242
+2.11%
$ -- $ 254,951
Mar 10, 2020 $ 0.00237
-0.80%
$ -- $ 110,979
Mar 9, 2020 $ 0.00239
+0.97%
$ -- $ 182,522
Mar 8, 2020 $ 0.00237
-11.75%
$ -- $ 312,707
Mar 7, 2020 $ 0.00268
-2.29%
$ -- $ 340,444
Mar 6, 2020 $ 0.00275
+2.55%
$ -- $ 356,461
Mar 5, 2020 $ 0.00268
+4.50%
$ -- $ 779,377
Mar 4, 2020 $ 0.00256
-23.40%
$ -- $ 3.46 million
Mar 3, 2020 $ 0.00334
+35.36%
$ -- $ 3.55 million
Mar 2, 2020 $ 0.00247
+6.67%
$ -- $ 82,425
Mar 1, 2020 $ 0.00232
-6.39%
$ -- $ 93,938
Feb 29, 2020 $ 0.00248
-0.13%
$ -- $ 113,245
Feb 28, 2020 $ 0.00248
-0.78%
$ -- $ 202,755
Feb 27, 2020 $ 0.0025
-5.65%
$ -- $ 365,431
Feb 26, 2020 $ 0.00264
-22.47%
$ -- $ 1.06 million
Feb 25, 2020 $ 0.00342
+1.41%
$ -- $ 971,151
Feb 24, 2020 $ 0.00337
-10.40%
$ -- $ 373,269
Feb 23, 2020 $ 0.00376
+1.95%
$ -- $ 455,959
Feb 22, 2020 $ 0.00369
-3.40%
$ -- $ 516,101
Feb 21, 2020 $ 0.00382
+1.01%
$ -- $ 325,114
Feb 20, 2020 $ 0.00378
-4.06%
$ -- $ 309,158
Feb 19, 2020 $ 0.00394
-6.86%
$ -- $ 1.18 million
Feb 18, 2020 $ 0.00423
+0.99%
$ -- $ 374,999
Feb 17, 2020 $ 0.00419
-3.86%
$ -- $ 543,713
Feb 16, 2020 $ 0.00436
+12.29%
$ -- $ 1.8 million
Feb 15, 2020 $ 0.00389
-17.48%
$ -- $ 909,528
Feb 14, 2020 $ 0.00471
-15.64%
$ -- $ 1.35 million
Feb 13, 2020 $ 0.00558
-18.50%
$ -- $ 1.28 million
Feb 12, 2020 $ 0.00685
-38.29%
$ -- $ 3.81 million
Feb 11, 2020 $ 0.0111
+153.95%
$ -- $ 11.85 million
Feb 10, 2020 $ 0.00437
-2.29%
$ -- $ 325,817
Feb 9, 2020 $ 0.00448
-0.85%
$ -- $ 109,950