F1ZZ Historical Data

FZZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00438
-3.47%
$ -- $ 14,971
Dec 19, 2019 $ 0.00454
+4.65%
$ -- $ 24,432
Dec 18, 2019 $ 0.00434
+0.58%
$ -- $ 7,549
Dec 17, 2019 $ 0.00432
-8.13%
$ -- $ 57,395
Dec 16, 2019 $ 0.0047
+4.16%
$ -- $ 74,884
Dec 15, 2019 $ 0.00451
-4.35%
$ -- $ 193,342
Dec 14, 2019 $ 0.00472
+10.19%
$ -- $ 482,376
Dec 13, 2019 $ 0.00428
+1.56%
$ -- $ 115,794
Dec 12, 2019 $ 0.00422
-0.28%
$ -- $ 7,846
Dec 11, 2019 $ 0.00422
-1.33%
$ -- $ 16,589
Dec 10, 2019 $ 0.00428
-4.35%
$ -- $ 16,248
Dec 9, 2019 $ 0.00447
-2.04%
$ -- $ 15,036
Dec 8, 2019 $ 0.00456
+0.10%
$ -- $ 31,779
Dec 7, 2019 $ 0.00456
-2.35%
$ -- $ 69,745
Dec 6, 2019 $ 0.00467
+0.04%
$ -- $ 22,119
Dec 5, 2019 $ 0.00468
-4.73%
$ -- $ 29,715
Dec 4, 2019 $ 0.00495
+1.90%
$ -- $ 55,763
Dec 3, 2019 $ 0.00486
-7.29%
$ -- $ 173,986
Dec 2, 2019 $ 0.00524
-6.82%
$ -- $ 400,929
Dec 1, 2019 $ 0.00563
-13.90%
$ -- $ 944,373
Nov 30, 2019 $ 0.00654
+42.44%
$ -- $ 1.04 million
Nov 29, 2019 $ 0.00459
+6.37%
$ -- $ 133,118
Nov 28, 2019 $ 0.00432
-0.50%
$ -- $ 44,201
Nov 27, 2019 $ 0.00435
+5.08%
$ -- $ 66,895
Nov 26, 2019 $ 0.00414
+2.51%
$ -- $ 41,179
Nov 25, 2019 $ 0.00403
-4.79%
$ -- $ 95,672
Nov 24, 2019 $ 0.00423
-4.57%
$ -- $ 77,891
Nov 23, 2019 $ 0.00443
-5.33%
$ -- $ 43,263
Nov 22, 2019 $ 0.00466
-6.03%
$ -- $ 80,840
Nov 21, 2019 $ 0.00496
-3.69%
$ -- $ 133,178
Nov 20, 2019 $ 0.00515
-5.50%
$ -- $ 124,102
Nov 19, 2019 $ 0.00545
-3.09%
$ -- $ 110,261
Nov 18, 2019 $ 0.00563
-5.07%
$ -- $ 239,916
Nov 17, 2019 $ 0.00592
-1.68%
$ -- $ 389,607
Nov 16, 2019 $ 0.00604
-3.52%
$ -- $ 301,437
Nov 15, 2019 $ 0.00626
-10.21%
$ -- $ 338,212
Nov 14, 2019 $ 0.00697
+1.89%
$ -- $ 863,560
Nov 13, 2019 $ 0.00684
-7.75%
$ -- $ 2.34 million
Nov 12, 2019 $ 0.00741
+26.69%
$ -- $ 1.24 million
Nov 11, 2019 $ 0.00585
+23.27%
$ -- $ 1.26 million
Nov 10, 2019 $ 0.00475
-7.89%
$ -- $ 285,610
Nov 9, 2019 $ 0.00516
+8.35%
$ -- $ 677,867
Nov 8, 2019 $ 0.00476
+2.29%
$ -- $ 262,069
Nov 7, 2019 $ 0.00466
+2.71%
$ -- $ 1.29 million
Nov 6, 2019 $ 0.00454
-6.96%
$ -- $ 590,087
Nov 5, 2019 $ 0.00486
-6.57%
$ -- $ 241,522
Nov 4, 2019 $ 0.00521
-1.29%
$ -- $ 156,354
Nov 3, 2019 $ 0.00528
-1.35%
$ -- $ 116,458
Nov 2, 2019 $ 0.00535
-0.77%
$ -- $ 201,155
Nov 1, 2019 $ 0.00539
-0.96%
$ -- $ 195,721