Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

F1ZZ Historical Data

FZZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.00438
-3.47%
$-- $14,971
Dec 19, 2019 $0.00454
+4.65%
$-- $24,432
Dec 18, 2019 $0.00434
+0.58%
$-- $7,549
Dec 17, 2019 $0.00432
-8.13%
$-- $57,395
Dec 16, 2019 $0.0047
+4.16%
$-- $74,884
Dec 15, 2019 $0.00451
-4.35%
$-- $193,342
Dec 14, 2019 $0.00472
+10.19%
$-- $482,376
Dec 13, 2019 $0.00428
+1.56%
$-- $115,794
Dec 12, 2019 $0.00422
-0.28%
$-- $7,846
Dec 11, 2019 $0.00422
-1.33%
$-- $16,589
Dec 10, 2019 $0.00428
-4.35%
$-- $16,248
Dec 9, 2019 $0.00447
-2.04%
$-- $15,036
Dec 8, 2019 $0.00456
+0.10%
$-- $31,779
Dec 7, 2019 $0.00456
-2.35%
$-- $69,745
Dec 6, 2019 $0.00467
+0.04%
$-- $22,119
Dec 5, 2019 $0.00468
-4.73%
$-- $29,715
Dec 4, 2019 $0.00495
+1.90%
$-- $55,763
Dec 3, 2019 $0.00486
-7.29%
$-- $173,986
Dec 2, 2019 $0.00524
-6.82%
$-- $400,929
Dec 1, 2019 $0.00563
-13.90%
$-- $944,373
Nov 30, 2019 $0.00654
+42.44%
$-- $1.04 million
Nov 29, 2019 $0.00459
+6.37%
$-- $133,118
Nov 28, 2019 $0.00432
-0.50%
$-- $44,201
Nov 27, 2019 $0.00435
+5.08%
$-- $66,895
Nov 26, 2019 $0.00414
+2.51%
$-- $41,179
Nov 25, 2019 $0.00403
-4.79%
$-- $95,672
Nov 24, 2019 $0.00423
-4.57%
$-- $77,891
Nov 23, 2019 $0.00443
-5.33%
$-- $43,263
Nov 22, 2019 $0.00466
-6.03%
$-- $80,840
Nov 21, 2019 $0.00496
-3.69%
$-- $133,178
Nov 20, 2019 $0.00515
-5.50%
$-- $124,102
Nov 19, 2019 $0.00545
-3.09%
$-- $110,261
Nov 18, 2019 $0.00563
-5.07%
$-- $239,916
Nov 17, 2019 $0.00592
-1.68%
$-- $389,607
Nov 16, 2019 $0.00604
-3.52%
$-- $301,437
Nov 15, 2019 $0.00626
-10.21%
$-- $338,212
Nov 14, 2019 $0.00697
+1.89%
$-- $863,560
Nov 13, 2019 $0.00684
-7.75%
$-- $2.34 million
Nov 12, 2019 $0.00741
+26.69%
$-- $1.24 million
Nov 11, 2019 $0.00585
+23.27%
$-- $1.26 million
Nov 10, 2019 $0.00475
-7.89%
$-- $285,610
Nov 9, 2019 $0.00516
+8.35%
$-- $677,867
Nov 8, 2019 $0.00476
+2.29%
$-- $262,069
Nov 7, 2019 $0.00466
+2.71%
$-- $1.29 million
Nov 6, 2019 $0.00454
-6.96%
$-- $590,087
Nov 5, 2019 $0.00486
-6.57%
$-- $241,522
Nov 4, 2019 $0.00521
-1.29%
$-- $156,354
Nov 3, 2019 $0.00528
-1.35%
$-- $116,458
Nov 2, 2019 $0.00535
-0.77%
$-- $201,155
Nov 1, 2019 $0.00539
-0.96%
$-- $195,721