F1ZZ Historical Data

FZZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00451
+2.51%
$ -- $ 171,869
Feb 7, 2020 $ 0.0044
+3.46%
$ -- $ 209,244
Feb 6, 2020 $ 0.00426
+3.83%
$ -- $ 25,080
Feb 5, 2020 $ 0.0041
+0.80%
$ -- $ 17,180
Feb 4, 2020 $ 0.00407
+0.02%
$ -- $ 20,577
Feb 3, 2020 $ 0.00407
+2.05%
$ -- $ 33,337
Feb 2, 2020 $ 0.00398
-0.13%
$ -- $ 75,962
Feb 1, 2020 $ 0.00399
+1.57%
$ -- $ 11,221
Jan 31, 2020 $ 0.00393
-0.41%
$ -- $ 22,682
Jan 30, 2020 $ 0.00394
-0.77%
$ -- $ 16,602
Jan 29, 2020 $ 0.00398
-0.64%
$ -- $ 218,225
Jan 28, 2020 $ 0.004
+2.28%
$ -- $ 7,559
Jan 27, 2020 $ 0.00391
+0.72%
$ -- $ 11,699
Jan 26, 2020 $ 0.00388
+0.49%
$ -- $ 5,160
Jan 25, 2020 $ 0.00386
-0.32%
$ -- $ 11,843
Jan 24, 2020 $ 0.00388
-1.57%
$ -- $ 58,359
Jan 23, 2020 $ 0.00394
-3.01%
$ -- $ 26,570
Jan 22, 2020 $ 0.00406
-3.25%
$ -- $ 52,618
Jan 21, 2020 $ 0.0042
+4.18%
$ -- $ 412,177
Jan 20, 2020 $ 0.00403
-1.84%
$ -- $ 16,993
Jan 19, 2020 $ 0.0041
-1.11%
$ -- $ 11,231
Jan 18, 2020 $ 0.00415
-0.39%
$ -- $ 6,382
Jan 17, 2020 $ 0.00417
+0.29%
$ -- $ 35,708
Jan 16, 2020 $ 0.00415
+0.37%
$ -- $ 8,343
Jan 15, 2020 $ 0.00414
-0.01%
$ -- $ 117,815
Jan 14, 2020 $ 0.00414
+1.57%
$ -- $ 55,782
Jan 13, 2020 $ 0.00408
-0.25%
$ -- $ 10,121
Jan 12, 2020 $ 0.00409
-2.09%
$ -- $ 59,505
Jan 11, 2020 $ 0.00418
+3.65%
$ -- $ 18,441
Jan 10, 2020 $ 0.00403
-3.17%
$ -- $ 92,588
Jan 9, 2020 $ 0.00416
-11.57%
$ -- $ 126,804
Jan 8, 2020 $ 0.00471
+3.26%
$ -- $ 268,088
Jan 7, 2020 $ 0.00456
+11.54%
$ -- $ 141,403
Jan 6, 2020 $ 0.00409
-0.79%
$ -- $ 23,043
Jan 5, 2020 $ 0.00412
+3.48%
$ -- $ 8,926
Jan 4, 2020 $ 0.00398
-0.92%
$ -- $ 9,708
Jan 3, 2020 $ 0.00402
+0.70%
$ -- $ 6,770
Jan 2, 2020 $ 0.00399
-3.26%
$ -- $ 13,439
Jan 1, 2020 $ 0.00412
-1.37%
$ -- $ 14,591
Dec 31, 2019 $ 0.00418
+2.99%
$ -- $ 30,793
Dec 30, 2019 $ 0.00406
-2.96%
$ -- $ 20,276
Dec 29, 2019 $ 0.00418
-0.70%
$ -- $ 7,914
Dec 28, 2019 $ 0.00421
-1.70%
$ -- $ 5,022
Dec 27, 2019 $ 0.00429
+0.43%
$ -- $ 34,291
Dec 26, 2019 $ 0.00427
-1.55%
$ -- $ 27,381
Dec 25, 2019 $ 0.00433
+3.52%
$ -- $ 88,184
Dec 24, 2019 $ 0.00418
-1.38%
$ -- $ 15,427
Dec 23, 2019 $ 0.00424
-5.67%
$ -- $ 16,729
Dec 22, 2019 $ 0.00449
+3.00%
$ -- $ 25,546
Dec 21, 2019 $ 0.00436
-0.31%
$ -- $ 7,878