Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000536
+0.00%
$ 536,227 $ 1,195
Yesterday $ 0.000537
-0.31%
$ 537,366 $ 1,359
Jun 11, 2026 $ 0.000548
+7.83%
$ 548,311 $ 491
Jun 10, 2026 $ 0.000507
-4.58%
$ 507,345 $ 1,847
Jun 9, 2026 $ 0.000532
-1.70%
$ 532,016 $ 604
Jun 8, 2026 $ 0.000546
+4.57%
$ 545,879 $ 1,636
Jun 7, 2026 $ 0.000502
-1.99%
$ 501,742 $ 2,226
Jun 6, 2026 $ 0.000498
-6.95%
$ 497,822 $ 2,621
Jun 5, 2026 $ 0.000552
-3.47%
$ 551,655 $ 644
Jun 4, 2026 $ 0.000564
-2.47%
$ 564,299 $ 1,680
Jun 3, 2026 $ 0.000596
-1.68%
$ 595,735 $ 1,856
Jun 2, 2026 $ 0.000617
-11.97%
$ 616,775 $ 15,448
Jun 1, 2026 $ 0.000585
+6.20%
$ 585,052 $ 11,932
May 31, 2026 $ 0.000553
-0.40%
$ 553,216 $ 2,329
May 30, 2026 $ 0.000555
+1.26%
$ 555,225 $ 2,872
May 29, 2026 $ 0.000552
-16.36%
$ 551,479 $ 1,194
May 28, 2026 $ 0.00053
-4.84%
$ -- $ 2,078
May 27, 2026 $ 0.000553
-1.11%
$ 555,248 $ 1,232
May 26, 2026 $ 0.000565
+5.59%
$ 564,649 $ 10,775
May 25, 2026 $ 0.00054
+1.38%
$ 539,768 $ 1,604
May 24, 2026 $ 0.000527
-2.79%
$ 526,596 $ 2,915
May 23, 2026 $ 0.000538
+0.75%
$ 538,271 $ 7,467
May 22, 2026 $ 0.000538
-0.41%
$ 537,887 $ 899
May 21, 2026 $ 0.000552
+0.30%
$ 551,819 $ 4,928
May 20, 2026 $ 0.000539
-0.81%
$ 538,513 $ 6,739
May 19, 2026 $ 0.00053
-9.30%
$ 529,613 $ 5,096
May 18, 2026 $ 0.000585
+4.09%
$ 585,080 $ 4,115
May 17, 2026 $ 0.000565
-0.55%
$ 564,705 $ 7,375
May 16, 2026 $ 0.000549
-0.21%
$ 549,290 $ 6,292
May 15, 2026 $ 0.000552
-11.22%
$ 552,001 $ 19,960
May 14, 2026 $ 0.000622
-2.27%
$ 621,788 $ 6,809
May 13, 2026 $ 0.000637
+5.40%
$ 636,558 $ 5,612
May 12, 2026 $ 0.000606
-11.19%
$ 606,219 $ 7,993
May 11, 2026 $ 0.000684
+20.31%
$ 684,075 $ 67,593
May 10, 2026 $ 0.000554
+2.40%
$ 554,312 $ 3,662
May 9, 2026 $ 0.00054
+2.38%
$ 540,182 $ 6,522
May 8, 2026 $ 0.00053
+5.99%
$ 529,678 $ 2,123
May 7, 2026 $ 0.00051
-10.89%
$ 509,831 $ 6,705
May 6, 2026 $ 0.000582
+13.14%
$ 582,127 $ 48,920
May 5, 2026 $ 0.000515
+10.68%
$ 514,502 $ 32,905
May 4, 2026 $ 0.000465
-6.16%
$ 464,851 $ 59,224
May 3, 2026 $ 0.000496
-11.76%
$ 496,225 $ 7,850
May 2, 2026 $ 0.000561
+13.25%
$ 561,175 $ 18,035
May 1, 2026 $ 0.000498
-5.05%
$ 497,402 $ 9,838
Apr 30, 2026 $ 0.000524
-9.42%
$ 523,683 $ 7,952
Apr 29, 2026 $ 0.000578
-9.78%
$ 578,223 $ 11,399
Apr 28, 2026 $ 0.000642
-6.91%
$ 641,639 $ 23,460
Apr 27, 2026 $ 0.000678
-9.05%
$ 677,591 $ 36,238
Apr 26, 2026 $ 0.000745
-10.27%
$ 744,733 $ 86,319
Apr 25, 2026 $ 0.00083
+43.27%
$ 829,943 $ 1.49 million
Download