Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today $0.000564
+0.00%
$564,075 $2,099
Yesterday $0.000563
-6.84%
$563,232 $2,619
Sep 3, 2026 $0.000604
+11.23%
$603,497 $1,177
Sep 2, 2026 $0.000538
-0.08%
$537,449 $2,832
Sep 1, 2026 $0.000536
-4.58%
$535,986 $7,414
Aug 31, 2026 $0.000563
+1.27%
$562,781 $250
Aug 30, 2026 $0.000573
+2.84%
$572,858 $1,137
Aug 29, 2026 $0.000558
+3.52%
$557,755 $417
Aug 28, 2026 $0.00054
-6.62%
$539,950 $768
Aug 27, 2026 $0.000577
+9.56%
$577,132 $1,137
Aug 26, 2026 $0.00052
+3.63%
$519,395 $467
Aug 25, 2026 $0.000505
-2.16%
$504,541 $467
Aug 24, 2026 $0.000501
+3.44%
$500,688 $630
Aug 23, 2026 $0.00049
-2.67%
$490,169 $2,734
Aug 22, 2026 $0.000499
+4.41%
$499,107 $2,300
Aug 21, 2026 $0.000476
+4.81%
$475,468 $749
Aug 20, 2026 $0.000446
+3.53%
$446,302 $2,375
Aug 19, 2026 $0.000423
+6.47%
$423,096 $2,428
Aug 18, 2026 $0.000398
+5.36%
$397,857 $637
Aug 17, 2026 $0.000375
-0.43%
$374,580 $699
Aug 16, 2026 $0.000372
+0.71%
$371,910 $50
Aug 15, 2026 $0.000368
-5.55%
$367,457 $3,223
Aug 14, 2026 $0.000389
-1.68%
$388,546 $597
Aug 13, 2026 $0.000396
+1.52%
$396,137 $384
Aug 12, 2026 $0.000387
-0.98%
$386,993 $61
Aug 11, 2026 $0.000375
+0.11%
$374,590 $63
Aug 10, 2026 $0.000386
+3.02%
$386,379 $4,657
Aug 9, 2026 $0.000377
+1.42%
$377,223 $876
Aug 8, 2026 $0.000372
-7.48%
$371,503 $6,560
Aug 7, 2026 $0.000407
+6.70%
$406,696 $1,198
Aug 6, 2026 $0.000381
-0.12%
$381,295 $2,010
Aug 5, 2026 $0.000384
-1.30%
$383,860 $2,435
Aug 4, 2026 $0.00039
+1.64%
$389,498 $125
Aug 3, 2026 $0.000385
-2.55%
$385,117 $1,186
Aug 2, 2026 $0.000399
-3.02%
$399,124 $1,927
Aug 1, 2026 $0.00041
-0.25%
$410,206 $190
Jul 31, 2026 $0.000407
-1.11%
$406,667 $1,493
Jul 30, 2026 $0.000411
+5.71%
$411,403 $1,041
Jul 29, 2026 $0.00039
-0.65%
$389,898 $836
Jul 28, 2026 $0.000391
+0.97%
$390,888 $387
Jul 27, 2026 $0.000398
+11.27%
$397,999 $2,043
Jul 26, 2026 $0.000375
-1.32%
$375,173 $2,022
Jul 25, 2026 $0.000377
+1.86%
$377,247 $313
Jul 24, 2026 $0.000367
-2.74%
$367,281 $748
Jul 23, 2026 $0.00038
-1.44%
$379,699 $269
Jul 22, 2026 $0.00039
+2.23%
$-- $207
Jul 21, 2026 $0.000384
+0.99%
$383,574 $1,005
Jul 20, 2026 $0.000378
-3.66%
$377,769 $3,576
Jul 19, 2026 $0.000385
-2.98%
$384,622 $898
Jul 18, 2026 $0.000395
+1.03%
$-- $634
Download