Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000371
+0.00%
$ 371,316 $ 519
Yesterday $ 0.000367
-2.74%
$ 367,281 $ 748
Jul 23, 2026 $ 0.00038
-1.44%
$ 379,699 $ 269
Jul 22, 2026 $ 0.00039
+2.23%
$ -- $ 207
Jul 21, 2026 $ 0.000384
+0.99%
$ 383,574 $ 1,005
Jul 20, 2026 $ 0.000378
-3.66%
$ 377,769 $ 3,576
Jul 19, 2026 $ 0.000385
-2.98%
$ 384,622 $ 898
Jul 18, 2026 $ 0.000395
+1.03%
$ -- $ 634
Jul 17, 2026 $ 0.000387
-0.50%
$ 386,860 $ 598
Jul 16, 2026 $ 0.000384
-6.28%
$ 384,415 $ 1,892
Jul 15, 2026 $ 0.000402
-1.68%
$ 402,283 $ 1,292
Jul 14, 2026 $ 0.00041
+4.58%
$ 409,521 $ 157
Jul 13, 2026 $ 0.000389
-5.96%
$ 389,084 $ 744
Jul 12, 2026 $ 0.000408
-2.52%
$ 408,350 $ 1,786
Jul 11, 2026 $ 0.000426
+2.90%
$ 425,882 $ 1,885
Jul 10, 2026 $ 0.00041
-3.98%
$ 410,378 $ 2,035
Jul 9, 2026 $ 0.000428
+0.66%
$ 427,668 $ 4,283
Jul 8, 2026 $ 0.000426
-8.56%
$ 425,469 $ 3,629
Jul 7, 2026 $ 0.000476
+0.00%
$ 475,979 $ 1,310
Jul 6, 2026 $ 0.000477
-1.17%
$ 476,970 $ 912
Jul 5, 2026 $ 0.000479
-1.06%
$ 479,151 $ 3,650
Jul 4, 2026 $ 0.000488
-4.15%
$ 487,707 $ 6,688
Jul 3, 2026 $ 0.000509
-0.59%
$ 508,833 $ 1,647
Jul 2, 2026 $ 0.000504
+4.73%
$ 503,649 $ 430
Jul 1, 2026 $ 0.000486
+6.12%
$ 486,010 $ 3,189
Jun 30, 2026 $ 0.000458
-2.29%
$ 457,675 $ 2,689
Jun 29, 2026 $ 0.000475
+6.44%
$ 475,000 $ 1,858
Jun 28, 2026 $ 0.000454
-6.10%
$ 453,993 $ 2,141
Jun 27, 2026 $ 0.000494
+2.78%
$ -- $ 133
Jun 26, 2026 $ 0.000491
+2.14%
$ 490,398 $ 5,103
Jun 25, 2026 $ 0.000478
-4.80%
$ 477,656 $ 1,482
Jun 24, 2026 $ 0.000499
-5.10%
$ 498,456 $ 1,387
Jun 23, 2026 $ 0.000525
-3.45%
$ 524,423 $ 2,293
Jun 22, 2026 $ 0.000585
+2.62%
$ -- $ 1,000
Jun 21, 2026 $ 0.000581
+2.51%
$ 581,107 $ 2,057
Jun 20, 2026 $ 0.000571
+3.86%
$ 570,389 $ 1,548
Jun 19, 2026 $ 0.000538
-1.06%
$ -- $ 856
Jun 18, 2026 $ 0.000537
-6.15%
$ 536,431 $ 731
Jun 17, 2026 $ 0.000586
+0.52%
$ -- $ 487
Jun 16, 2026 $ 0.000583
+0.25%
$ 583,185 $ 2,390
Jun 15, 2026 $ 0.00058
+1.47%
$ 580,250 $ 1,735
Jun 14, 2026 $ 0.000564
+3.15%
$ 563,840 $ 1,965
Jun 13, 2026 $ 0.000553
+3.88%
$ -- $ 1,092
Jun 12, 2026 $ 0.000537
-0.31%
$ 537,366 $ 1,359
Jun 11, 2026 $ 0.000548
+7.83%
$ 548,311 $ 491
Jun 10, 2026 $ 0.000507
-4.58%
$ 507,345 $ 1,847
Jun 9, 2026 $ 0.000532
-1.70%
$ 532,016 $ 604
Jun 8, 2026 $ 0.000546
+4.57%
$ 545,879 $ 1,636
Jun 7, 2026 $ 0.000502
-1.99%
$ 501,742 $ 2,226
Jun 6, 2026 $ 0.000498
-6.95%
$ 497,822 $ 2,621
Download