Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000538
+0.00%
$ 537,887 $ 899
Yesterday $ 0.000552
+0.30%
$ 551,819 $ 4,928
May 20, 2026 $ 0.000539
-0.81%
$ 538,513 $ 6,739
May 19, 2026 $ 0.00053
-9.30%
$ 529,613 $ 5,096
May 18, 2026 $ 0.000585
+4.09%
$ 585,080 $ 4,115
May 17, 2026 $ 0.000565
-0.55%
$ 564,705 $ 7,375
May 16, 2026 $ 0.000549
-0.21%
$ 549,290 $ 6,292
May 15, 2026 $ 0.000552
-11.22%
$ 552,001 $ 19,960
May 14, 2026 $ 0.000622
-2.27%
$ 621,788 $ 6,809
May 13, 2026 $ 0.000637
+5.40%
$ 636,558 $ 5,612
May 12, 2026 $ 0.000606
-11.19%
$ 606,219 $ 7,993
May 11, 2026 $ 0.000684
+20.31%
$ 684,075 $ 67,593
May 10, 2026 $ 0.000554
+2.40%
$ 554,312 $ 3,662
May 9, 2026 $ 0.00054
+2.38%
$ 540,182 $ 6,522
May 8, 2026 $ 0.00053
+5.99%
$ 529,678 $ 2,123
May 7, 2026 $ 0.00051
-10.89%
$ 509,831 $ 6,705
May 6, 2026 $ 0.000582
+13.14%
$ 582,127 $ 48,920
May 5, 2026 $ 0.000515
+10.68%
$ 514,502 $ 32,905
May 4, 2026 $ 0.000465
-6.16%
$ 464,851 $ 59,224
May 3, 2026 $ 0.000496
-11.76%
$ 496,225 $ 7,850
May 2, 2026 $ 0.000561
+13.25%
$ 561,175 $ 18,035
May 1, 2026 $ 0.000498
-5.05%
$ 497,402 $ 9,838
Apr 30, 2026 $ 0.000524
-9.42%
$ 523,683 $ 7,952
Apr 29, 2026 $ 0.000578
-9.78%
$ 578,223 $ 11,399
Apr 28, 2026 $ 0.000642
-6.91%
$ 641,639 $ 23,460
Apr 27, 2026 $ 0.000678
-9.05%
$ 677,591 $ 36,238
Apr 26, 2026 $ 0.000745
-10.27%
$ 744,733 $ 86,319
Apr 25, 2026 $ 0.00083
+43.27%
$ 829,943 $ 1.49 million
Apr 24, 2026 $ 0.000579
-2.76%
$ 578,693 $ 2,935
Apr 23, 2026 $ 0.00059
+16.74%
$ 590,258 $ 7,555
Apr 22, 2026 $ 0.000508
-1.04%
$ 508,278 $ 7,657
Apr 21, 2026 $ 0.000513
+2.34%
$ 513,210 $ 29,434
Apr 20, 2026 $ 0.000501
-5.04%
$ 501,367 $ 6,074
Apr 19, 2026 $ 0.000529
-0.93%
$ 529,057 $ 6,465
Apr 18, 2026 $ 0.000533
+22.65%
$ 533,441 $ 16,272
Apr 17, 2026 $ 0.000439
-12.40%
$ 438,780 $ 7,872
Apr 16, 2026 $ 0.000501
+16.49%
$ 500,973 $ 24,334
Apr 15, 2026 $ 0.000429
-9.25%
$ 429,399 $ 13,713
Apr 14, 2026 $ 0.000471
-20.71%
$ 471,262 $ 49,961
Apr 13, 2026 $ 0.000595
-18.20%
$ 594,601 $ 112,758
Apr 12, 2026 $ 0.000747
+99.98%
$ 746,792 $ 397,324
Apr 11, 2026 $ 0.000367
+0.58%
$ 367,356 $ 759
Apr 10, 2026 $ 0.000373
+0.02%
$ 373,361 $ 375
Apr 9, 2026 $ 0.000367
+0.00%
$ -- $ 102
Apr 8, 2026 $ 0.000377
+0.00%
$ -- $ 308
Apr 7, 2026 $ 0.000378
+6.47%
$ 377,747 $ 144
Apr 6, 2026 $ 0.000355
-0.74%
$ 355,038 $ 1,047
Apr 5, 2026 $ 0.000339
+0.18%
$ 339,287 $ 208
Apr 4, 2026 $ 0.000342
-2.70%
$ 342,110 $ 1,405
Apr 3, 2026 $ 0.000351
+3.28%
$ 351,295 $ 2,583
Download