Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000388
+0.00%
$ 387,859 $ 704
Yesterday $ 0.000396
+1.52%
$ 396,137 $ 384
Aug 12, 2026 $ 0.000387
-0.98%
$ 386,993 $ 61
Aug 11, 2026 $ 0.000375
+0.11%
$ 374,590 $ 63
Aug 10, 2026 $ 0.000386
+3.02%
$ 386,379 $ 4,657
Aug 9, 2026 $ 0.000377
+1.42%
$ 377,223 $ 876
Aug 8, 2026 $ 0.000372
-7.48%
$ 371,503 $ 6,560
Aug 7, 2026 $ 0.000407
+6.70%
$ 406,696 $ 1,198
Aug 6, 2026 $ 0.000381
-0.12%
$ 381,295 $ 2,010
Aug 5, 2026 $ 0.000384
-1.30%
$ 383,860 $ 2,435
Aug 4, 2026 $ 0.00039
+1.64%
$ 389,498 $ 125
Aug 3, 2026 $ 0.000385
-2.55%
$ 385,117 $ 1,186
Aug 2, 2026 $ 0.000399
-3.02%
$ 399,124 $ 1,927
Aug 1, 2026 $ 0.00041
-0.25%
$ 410,206 $ 190
Jul 31, 2026 $ 0.000407
-1.11%
$ 406,667 $ 1,493
Jul 30, 2026 $ 0.000411
+5.71%
$ 411,403 $ 1,041
Jul 29, 2026 $ 0.00039
-0.65%
$ 389,898 $ 836
Jul 28, 2026 $ 0.000391
+0.97%
$ 390,888 $ 387
Jul 27, 2026 $ 0.000398
+11.27%
$ 397,999 $ 2,043
Jul 26, 2026 $ 0.000375
-1.32%
$ 375,173 $ 2,022
Jul 25, 2026 $ 0.000377
+1.86%
$ 377,247 $ 313
Jul 24, 2026 $ 0.000367
-2.74%
$ 367,281 $ 748
Jul 23, 2026 $ 0.00038
-1.44%
$ 379,699 $ 269
Jul 22, 2026 $ 0.00039
+2.23%
$ -- $ 207
Jul 21, 2026 $ 0.000384
+0.99%
$ 383,574 $ 1,005
Jul 20, 2026 $ 0.000378
-3.66%
$ 377,769 $ 3,576
Jul 19, 2026 $ 0.000385
-2.98%
$ 384,622 $ 898
Jul 18, 2026 $ 0.000395
+1.03%
$ -- $ 634
Jul 17, 2026 $ 0.000387
-0.50%
$ 386,860 $ 598
Jul 16, 2026 $ 0.000384
-6.28%
$ 384,415 $ 1,892
Jul 15, 2026 $ 0.000402
-1.68%
$ 402,283 $ 1,292
Jul 14, 2026 $ 0.00041
+4.58%
$ 409,521 $ 157
Jul 13, 2026 $ 0.000389
-5.96%
$ 389,084 $ 744
Jul 12, 2026 $ 0.000408
-2.52%
$ 408,350 $ 1,786
Jul 11, 2026 $ 0.000426
+2.90%
$ 425,882 $ 1,885
Jul 10, 2026 $ 0.00041
-3.98%
$ 410,378 $ 2,035
Jul 9, 2026 $ 0.000428
+0.66%
$ 427,668 $ 4,283
Jul 8, 2026 $ 0.000426
-8.56%
$ 425,469 $ 3,629
Jul 7, 2026 $ 0.000476
+0.00%
$ 475,979 $ 1,310
Jul 6, 2026 $ 0.000477
-1.17%
$ 476,970 $ 912
Jul 5, 2026 $ 0.000479
-1.06%
$ 479,151 $ 3,650
Jul 4, 2026 $ 0.000488
-4.15%
$ 487,707 $ 6,688
Jul 3, 2026 $ 0.000509
-0.59%
$ 508,833 $ 1,647
Jul 2, 2026 $ 0.000504
+4.73%
$ 503,649 $ 430
Jul 1, 2026 $ 0.000486
+6.12%
$ 486,010 $ 3,189
Jun 30, 2026 $ 0.000458
-2.29%
$ 457,675 $ 2,689
Jun 29, 2026 $ 0.000475
+6.44%
$ 475,000 $ 1,858
Jun 28, 2026 $ 0.000454
-6.10%
$ 453,993 $ 2,141
Jun 27, 2026 $ 0.000494
+2.78%
$ -- $ 133
Jun 26, 2026 $ 0.000491
+2.14%
$ 490,398 $ 5,103
Download