Buckazoids Historical Data

BUNCKAZOIDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000378
+0.00%
$ 377,827 $ 1,222
Mar 30, 11 AM $ 0.000381
+0.00%
$ 381,027 $ 1,280
Mar 30, 10 AM $ 0.000382
+0.00%
$ 382,199 $ 1,208
Mar 30, 3 AM $ 0.000391
+0.00%
$ 391,367 $ 265
Mar 30, 1 AM $ 0.000387
+0.00%
$ 386,670 $ 261
Mar 30, 12 AM $ 0.000387
+0.00%
$ 387,446 $ 224
Mar 29, 8 PM $ 0.000384
+0.00%
$ 384,138 $ 209
Mar 29, 8 AM $ 0.000389
+0.00%
$ 389,218 $ 1,535
Mar 29, 7 AM $ 0.000389
+0.00%
$ 388,857 $ 1,499
Mar 29, 3 AM $ 0.000383
+0.00%
$ 382,597 $ 1,506
Mar 28, 10 PM $ 0.000379
+0.00%
$ 378,966 $ 2,431
Mar 28, 7 PM $ 0.000384
+0.32%
$ 383,670 $ 2,703
Mar 28, 4 PM $ 0.000384
+0.00%
$ 383,716 $ 2,653
Mar 28, 3 PM $ 0.000384
-2.41%
$ 383,767 $ 2,651
Mar 28, 12 PM $ 0.00039
-0.17%
$ 390,231 $ 1,505
Mar 28, 3 AM $ 0.000389
+0.00%
$ 388,585 $ 1,824
Mar 28, 2 AM $ 0.000391
+0.30%
$ 390,508 $ 1,833
Mar 27, 11 PM $ 0.00039
-2.57%
$ 389,671 $ 1,686
Mar 27, 10 PM $ 0.0004
-0.38%
$ 400,327 $ 983
Mar 27, 8 PM $ 0.000403
-0.48%
$ 402,586 $ 1,957
Mar 27, 3 PM $ 0.000407
+0.49%
$ 406,653 $ 2,420
Mar 27, 2 PM $ 0.000407
+0.00%
$ 406,564 $ 2,338
Mar 27, 12 PM $ 0.000415
+0.00%
$ 414,664 $ 2,405
Mar 27, 11 AM $ 0.000414
+0.00%
$ 413,991 $ 2,055
Mar 27, 9 AM $ 0.000421
+0.00%
$ 421,201 $ 2,046
Mar 27, 8 AM $ 0.000425
+0.00%
$ 424,909 $ 2,058
Mar 26, 10 PM $ 0.000416
+0.00%
$ 416,210 $ 2,031
Mar 26, 6 PM $ 0.000413
-2.64%
$ 413,084 $ 782
Mar 26, 4 PM $ 0.000426
+0.03%
$ 425,906 $ 294
Mar 25, 9 PM $ 0.000444
+0.00%
$ 444,084 $ 146
Mar 25, 2 PM $ 0.000448
+0.00%
$ 448,036 $ 1,057
Mar 25, 9 AM $ 0.000449
+0.00%
$ 448,927 $ 1,052
Mar 25, 8 AM $ 0.000449
+0.58%
$ 449,263 $ 1,008
Mar 25, 5 AM $ 0.00045
+0.00%
$ 449,847 $ 1,042
Mar 25, 1 AM $ 0.000439
-0.17%
$ 439,374 $ 1,058
Mar 24, 8 PM $ 0.000426
+0.00%
$ 426,375 $ 1,046
Mar 24, 7 PM $ 0.000429
+0.00%
$ 429,231 $ 1,045
Mar 24, 3 PM $ 0.000422
+0.00%
$ 421,534 $ 206
Mar 24, 1 AM $ 0.000429
+0.00%
$ 429,009 $ 188
Mar 23, 4 PM $ 0.000425
-0.79%
$ 424,632 $ 250
Mar 23, 3 PM $ 0.000431
-0.04%
$ 430,744 $ 297
Mar 23, 2 PM $ 0.00043
+2.03%
$ 430,466 $ 244
Mar 23, 1 PM $ 0.000422
-0.05%
$ 421,922 $ 151
Mar 23, 11 AM $ 0.000417
+0.00%
$ 417,297 $ 193
Mar 22, 4 PM $ 0.00039
+0.00%
$ 389,941 $ 2,938
Mar 22, 8 AM $ 0.000393
+0.00%
$ 392,852 $ 2,862
Mar 22, 7 AM $ 0.000395
-0.12%
$ 395,070 $ 2,825
Mar 22, 6 AM $ 0.000397
-1.25%
$ 396,555 $ 2,709
Mar 22, 3 AM $ 0.000401
+0.00%
$ 401,475 $ 2,602
Mar 21, 9 PM $ 0.000403
-0.49%
$ 403,244 $ 2,780