Buckazoids Historical Data

BUNCKAZOIDS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000589
+0.84%
$ 588,666 $ 5,996
May 13, 11 AM $ 0.000589
+0.00%
$ 588,764 $ 5,726
May 13, 10 AM $ 0.000591
-0.41%
$ 590,528 $ 5,607
May 13, 8 AM $ 0.000592
+0.65%
$ 592,003 $ 5,954
May 13, 7 AM $ 0.000597
+0.00%
$ -- $ 6,018
May 13, 6 AM $ 0.000606
-0.44%
$ 605,872 $ 5,926
May 13, 12 AM $ 0.000605
+0.14%
$ 604,816 $ 5,356
May 12, 11 PM $ 0.000606
-0.91%
$ 606,219 $ 7,993
May 12, 10 PM $ 0.000603
+0.00%
$ -- $ 10,318
May 12, 9 PM $ 0.000601
-0.28%
$ 601,324 $ 10,488
May 12, 6 PM $ 0.000594
+0.00%
$ 593,807 $ 10,626
May 12, 5 PM $ 0.000594
+2.11%
$ 593,807 $ 13,528
May 12, 4 PM $ 0.000583
-2.09%
$ 582,969 $ 14,097
May 12, 3 PM $ 0.000605
+0.00%
$ 604,898 $ 14,082
May 12, 2 PM $ 0.000615
+0.00%
$ 614,454 $ 16,492
May 12, 1 PM $ 0.000615
-3.19%
$ 614,697 $ 16,950
May 12, 12 PM $ 0.000629
+0.00%
$ 628,985 $ 17,011
May 12, 10 AM $ 0.00061
+0.12%
$ 609,959 $ 20,494
May 12, 9 AM $ 0.000613
-0.36%
$ 612,514 $ 21,389
May 12, 8 AM $ 0.000628
+0.00%
$ 627,588 $ 21,617
May 12, 5 AM $ 0.000622
+0.00%
$ 622,296 $ 34,823
May 12, 2 AM $ 0.000624
+0.07%
$ 623,912 $ 63,156
May 12, 1 AM $ 0.000627
-0.48%
$ 626,708 $ 63,648
May 12, 12 AM $ 0.00063
-7.74%
$ 629,776 $ 65,615
May 11, 11 PM $ 0.000684
-0.30%
$ 684,075 $ 67,593
May 11, 10 PM $ 0.000686
+0.71%
$ 685,911 $ 67,852
May 11, 9 PM $ 0.000677
-1.44%
$ 677,156 $ 64,781
May 11, 8 PM $ 0.00069
+1.14%
$ 690,099 $ 64,526
May 11, 7 PM $ 0.00068
-0.37%
$ 679,905 $ 64,514
May 11, 6 PM $ 0.000683
+4.92%
$ 682,556 $ 63,773
May 11, 5 PM $ 0.000648
-6.41%
$ 647,999 $ 61,494
May 11, 4 PM $ 0.000693
+0.07%
$ 693,293 $ 62,582
May 11, 3 PM $ 0.000695
+9.83%
$ 694,900 $ 61,551
May 11, 2 PM $ 0.000635
-1.63%
$ 634,629 $ 53,817
May 11, 1 PM $ 0.000645
-1.08%
$ 645,110 $ 54,334
May 11, 12 PM $ 0.000652
-5.42%
$ 652,195 $ 53,982
May 11, 11 AM $ 0.00069
+6.72%
$ 689,686 $ 54,579
May 11, 10 AM $ 0.000646
-0.18%
$ 646,125 $ 49,414
May 11, 9 AM $ 0.00065
+0.55%
$ 650,010 $ 50,744
May 11, 8 AM $ 0.000649
+0.00%
$ 648,855 $ 49,381
May 11, 7 AM $ 0.000649
-4.69%
$ 648,598 $ 49,607
May 11, 6 AM $ 0.000685
+7.50%
$ 684,418 $ 49,974
May 11, 5 AM $ 0.000637
-1.87%
$ 636,650 $ 45,194
May 11, 4 AM $ 0.000661
-14.40%
$ 660,632 $ 34,773
May 11, 3 AM $ 0.000772
-0.03%
$ 772,051 $ 28,884
May 11, 2 AM $ 0.000772
+19.07%
$ 772,295 $ 14,123
May 11, 1 AM $ 0.000648
+10.26%
$ 648,082 $ 5,408
May 11, 12 AM $ 0.00059
+3.68%
$ 589,504 $ 4,638
May 10, 8 PM $ 0.000554
-0.91%
$ 554,312 $ 3,662
May 10, 7 PM $ 0.000558
-1.78%
$ 558,106 $ 3,227