Buckazoids Historical Data

BUNCKAZOIDS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000462
+0.00%
$ 461,705 $ 2,729
Jul 1, 4 PM $ 0.000465
+0.00%
$ 464,907 $ 2,822
Jul 1, 3 PM $ 0.000467
-1.63%
$ 467,131 $ 2,802
Jul 1, 2 PM $ 0.000456
-2.53%
$ 456,384 $ 2,150
Jul 1, 10 AM $ 0.00047
+0.00%
$ 470,247 $ 1,961
Jul 1, 7 AM $ 0.000473
+0.00%
$ 472,863 $ 1,698
Jul 1, 4 AM $ 0.000475
-0.06%
$ 474,794 $ 1,264
Jul 1, 3 AM $ 0.000474
+0.70%
$ 474,382 $ 3,064
Jul 1, 2 AM $ 0.000471
+1.22%
$ 471,166 $ 3,039
Jul 1, 1 AM $ 0.000463
-0.29%
$ 462,767 $ 3,002
Jul 1, 12 AM $ 0.000461
+0.65%
$ 460,969 $ 2,925
Jun 30, 11 PM $ 0.000458
+1.16%
$ 457,675 $ 2,689
Jun 30, 7 PM $ 0.000452
+2.98%
$ 451,681 $ 2,590
Jun 30, 6 PM $ 0.00044
+0.00%
$ 440,028 $ 2,389
Jun 30, 4 PM $ 0.000434
+0.00%
$ 434,254 $ 1,988
Jun 30, 3 PM $ 0.000439
+0.00%
$ 438,789 $ 2,046
Jun 30, 1 PM $ 0.000438
+0.00%
$ 438,151 $ 2,013
Jun 30, 10 AM $ 0.000454
+0.00%
$ 453,479 $ 2,067
Jun 30, 6 AM $ 0.000444
+0.00%
$ 443,521 $ 2,082
Jun 30, 5 AM $ 0.000444
-2.31%
$ 443,461 $ 2,077
Jun 30, 4 AM $ 0.000469
+0.00%
$ 469,276 $ 1,325
Jun 30, 1 AM $ 0.000469
+0.10%
$ 468,888 $ 1,321
Jun 29, 7 PM $ 0.000475
+0.25%
$ 475,000 $ 1,858
Jun 29, 4 PM $ 0.000465
-0.13%
$ 464,562 $ 1,659
Jun 29, 3 PM $ 0.000461
+0.00%
$ 461,002 $ 1,615
Jun 29, 10 AM $ 0.000462
+0.00%
$ 461,602 $ 2,617
Jun 29, 6 AM $ 0.000462
+0.00%
$ 462,106 $ 1,893
Jun 29, 5 AM $ 0.000446
+0.00%
$ -- $ 1,893
Jun 29, 4 AM $ 0.000446
+0.00%
$ 446,249 $ 1,892
Jun 28, 11 PM $ 0.000454
+0.00%
$ 453,993 $ 2,141
Jun 28, 10 PM $ 0.000457
+0.00%
$ 457,126 $ 2,126
Jun 28, 9 PM $ 0.000459
-3.27%
$ 458,642 $ 2,107
Jun 28, 8 PM $ 0.000461
+0.00%
$ 460,999 $ 1,803
Jun 28, 7 PM $ 0.00046
+0.00%
$ 459,847 $ 1,803
Jun 28, 6 PM $ 0.000467
+0.00%
$ 467,325 $ 1,767
Jun 28, 4 PM $ 0.000473
+0.00%
$ 472,951 $ 1,774
Jun 28, 11 AM $ 0.000467
-2.61%
$ 466,609 $ 1,494
Jun 28, 9 AM $ 0.000487
+0.00%
$ 486,769 $ 484
Jun 28, 2 AM $ 0.000474
+0.00%
$ 473,866 $ 482
Jun 28, 1 AM $ 0.000477
-0.45%
$ 477,339 $ 246
Jun 28, 12 AM $ 0.000484
+0.00%
$ 483,502 $ 30
Jun 27, 3 PM $ 0.000494
+0.21%
$ 494,190 $ 133
Jun 27, 2 PM $ 0.000494
+0.81%
$ 493,570 $ 134
Jun 27, 1 PM $ 0.00049
+0.38%
$ 489,581 $ 128
Jun 27, 12 PM $ 0.000487
+0.00%
$ 486,730 $ 147
Jun 27, 12 AM $ 0.000481
+0.00%
$ 480,813 $ 4,543
Jun 26, 7 PM $ 0.000491
+1.20%
$ 490,398 $ 5,103
Jun 26, 6 PM $ 0.000483
+0.00%
$ 482,677 $ 5,063
Jun 26, 5 PM $ 0.000484
-0.13%
$ 483,920 $ 5,019
Jun 26, 4 PM $ 0.000485
+0.96%
$ 484,731 $ 5,029