Buckazoids Historical Data

BUNCKAZOIDS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000565
+3.80%
$ 565,345 $ 3,291
May 10, 5 PM $ 0.000545
+1.55%
$ 544,700 $ 2,808
May 10, 1 PM $ 0.000531
-0.19%
$ 530,975 $ 2,778
May 10, 10 AM $ 0.000536
-2.83%
$ 535,500 $ 3,166
May 10, 9 AM $ 0.000544
+0.00%
$ 544,313 $ 2,074
May 10, 8 AM $ 0.000545
+0.00%
$ 544,402 $ 2,053
May 10, 5 AM $ 0.000541
+0.17%
$ 540,789 $ 2,046
May 10, 3 AM $ 0.000539
+0.00%
$ 539,128 $ 3,966
May 10, 2 AM $ 0.000541
+0.00%
$ 541,298 $ 6,096
May 9, 11 PM $ 0.00054
+0.00%
$ 540,182 $ 6,522
May 9, 9 PM $ 0.00052
+0.00%
$ 519,520 $ 6,397
May 9, 8 PM $ 0.00052
-1.31%
$ 519,776 $ 6,521
May 9, 6 PM $ 0.000532
+0.00%
$ 531,755 $ 6,008
May 9, 3 PM $ 0.000525
-0.72%
$ 524,624 $ 5,918
May 9, 2 PM $ 0.000531
-0.28%
$ 530,481 $ 5,810
May 9, 12 PM $ 0.000542
+0.42%
$ 541,576 $ 5,699
May 9, 9 AM $ 0.000535
+0.00%
$ 534,951 $ 5,350
May 9, 8 AM $ 0.000538
+0.00%
$ 537,704 $ 5,314
May 9, 5 AM $ 0.000533
-0.42%
$ 532,484 $ 5,619
May 9, 4 AM $ 0.000535
-1.67%
$ 534,966 $ 5,545
May 9, 3 AM $ 0.000546
-5.95%
$ 545,410 $ 5,022
May 9, 2 AM $ 0.00058
+1.08%
$ 579,912 $ 1,736
May 9, 1 AM $ 0.000574
-0.23%
$ 574,219 $ 1,799
May 9, 12 AM $ 0.000577
+9.31%
$ 576,743 $ 1,547
May 8, 11 PM $ 0.00053
+0.00%
$ 529,678 $ 2,123
May 8, 9 PM $ 0.00053
-0.52%
$ 530,120 $ 3,457
May 8, 6 PM $ 0.000531
+0.00%
$ 530,600 $ 3,331
May 8, 5 PM $ 0.00053
+2.89%
$ 529,917 $ 3,324
May 8, 2 PM $ 0.000507
+0.00%
$ 506,571 $ 4,401
May 8, 9 AM $ 0.000507
+0.00%
$ 506,957 $ 4,837
May 8, 7 AM $ 0.000503
+0.00%
$ 502,496 $ 4,784
May 8, 4 AM $ 0.000505
+0.00%
$ 505,249 $ 5,233
May 8, 3 AM $ 0.000505
-0.28%
$ 505,372 $ 5,218
May 8, 2 AM $ 0.000499
+0.00%
$ 498,842 $ 4,955
May 8, 1 AM $ 0.0005
+0.00%
$ 499,737 $ 5,207
May 7, 11 PM $ 0.00051
-1.77%
$ 509,831 $ 6,705
May 7, 10 PM $ 0.00052
-0.50%
$ 519,763 $ 7,022
May 7, 9 PM $ 0.000523
+0.00%
$ 523,279 $ 8,510
May 7, 7 PM $ 0.000525
+0.00%
$ 524,553 $ 8,473
May 7, 4 PM $ 0.000524
-0.52%
$ 523,472 $ 8,447
May 7, 2 PM $ 0.000542
-1.48%
$ 542,206 $ 10,029
May 7, 1 PM $ 0.000549
-0.95%
$ 548,738 $ 11,285
May 7, 9 AM $ 0.000554
-0.79%
$ 553,765 $ 12,229
May 7, 8 AM $ 0.000553
+0.00%
$ 553,001 $ 47,607
May 7, 7 AM $ 0.000553
-0.10%
$ 553,001 $ 47,607
May 7, 6 AM $ 0.000554
+0.17%
$ 553,597 $ 47,229
May 7, 5 AM $ 0.000553
+0.00%
$ 553,007 $ 47,636
May 7, 4 AM $ 0.000553
-0.29%
$ 552,999 $ 48,829
May 7, 3 AM $ 0.000551
-0.22%
$ 551,135 $ 52,097
May 7, 2 AM $ 0.000552
+0.66%
$ 552,365 $ 52,377