Buckazoids Historical Data

BUNCKAZOIDS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000401
+0.00%
$ 401,475 $ 2,602
Mar 21, 9 PM $ 0.000403
-0.49%
$ 403,244 $ 2,780
Mar 21, 8 PM $ 0.000414
-3.43%
$ 414,322 $ 2,571
Mar 21, 7 PM $ 0.000429
+0.00%
$ 428,921 $ 691
Mar 21, 9 AM $ 0.000432
+0.21%
$ 431,937 $ 676
Mar 21, 8 AM $ 0.000432
-0.09%
$ 431,597 $ 654
Mar 21, 3 AM $ 0.000439
+0.00%
$ 439,176 $ 180
Mar 21, 2 AM $ 0.000438
+0.00%
$ 437,958 $ 191
Mar 20, 11 PM $ 0.000432
+0.00%
$ 432,104 $ 97
Mar 20, 1 PM $ 0.000432
+0.00%
$ 431,680 $ 1,053
Mar 20, 12 PM $ 0.000432
+0.00%
$ 431,647 $ 1,055
Mar 20, 4 AM $ 0.000434
+0.14%
$ 434,113 $ 1,247
Mar 20, 3 AM $ 0.000427
+0.00%
$ 426,920 $ 1,245
Mar 20, 2 AM $ 0.000427
+0.00%
$ 426,920 $ 1,216
Mar 20, 1 AM $ 0.000428
+0.00%
$ 428,214 $ 1,218
Mar 19, 11 PM $ 0.000423
+0.91%
$ 422,496 $ 1,214
Mar 19, 10 PM $ 0.000419
+2.26%
$ 418,680 $ 208
Mar 19, 11 AM $ 0.000413
+0.07%
$ 412,901 $ 703
Mar 19, 10 AM $ 0.000414
+0.00%
$ 413,639 $ 702
Mar 19, 4 AM $ 0.000411
+0.00%
$ 410,533 $ 544
Mar 19, 1 AM $ 0.000408
+0.00%
$ 407,911 $ 546
Mar 18, 5 PM $ 0.000394
+0.00%
$ 394,147 $ 568
Mar 18, 11 AM $ 0.00042
+0.00%
$ 419,812 $ 707
Mar 18, 6 AM $ 0.000422
+0.00%
$ 422,454 $ 712
Mar 18, 12 AM $ 0.000423
+0.00%
$ 423,015 $ 865
Mar 17, 3 PM $ 0.000423
-1.29%
$ 423,217 $ 831
Mar 17, 2 PM $ 0.000427
+0.00%
$ 427,056 $ 583
Mar 17, 1 PM $ 0.000429
+0.00%
$ 428,539 $ 538
Mar 17, 6 AM $ 0.000428
-0.37%
$ 427,563 $ 279
Mar 17, 5 AM $ 0.000428
-0.28%
$ 428,037 $ 226
Mar 16, 3 PM $ 0.000418
+0.00%
$ 418,016 $ 5,090
Mar 16, 9 AM $ 0.000419
+0.00%
$ 418,976 $ 5,053
Mar 16, 8 AM $ 0.000418
+0.00%
$ 417,853 $ 5,087
Mar 16, 6 AM $ 0.000435
+0.00%
$ 435,450 $ 5,005
Mar 13, 1 AM $ 0.000404
+0.00%
$ 404,138 $ 1,903
Mar 13, 12 AM $ 0.000394
+0.00%
$ 393,790 $ 1,910
Mar 12, 2 PM $ 0.000387
-0.01%
$ 387,070 $ 1,527
Mar 12, 12 PM $ 0.000389
+0.21%
$ 388,978 $ 1,403
Mar 12, 10 AM $ 0.000385
+0.00%
$ 385,315 $ 1,112
Mar 12, 5 AM $ 0.000385
+0.00%
$ 385,218 $ 104
Mar 12, 3 AM $ 0.000388
+0.00%
$ 388,217 $ 489
Mar 12, 12 AM $ 0.000394
+0.00%
$ 394,036 $ 391
Mar 11, 11 PM $ 0.000395
+0.00%
$ 394,991 $ 231
Mar 11, 6 PM $ 0.000399
+0.00%
$ 398,839 $ 58
Mar 11, 4 PM $ 0.000396
+0.00%
$ 395,756 $ 51
Mar 11, 3 PM $ 0.000397
+0.00%
$ 396,542 $ 52
Mar 11, 2 PM $ 0.000396
+2.79%
$ 395,970 $ 0.1
Mar 11, 2 AM $ 0.000395
+0.60%
$ 394,723 $ 1,425
Mar 10, 11 PM $ 0.000387
+0.00%
$ 386,870 $ 967
Mar 10, 6 PM $ 0.000398
+0.00%
$ 397,991 $ 959