Buckazoids Historical Data

BUNCKAZOIDS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000485
+0.96%
$ 484,731 $ 5,029
Jun 26, 3 PM $ 0.000479
+1.73%
$ 478,902 $ 4,983
Jun 26, 2 PM $ 0.000463
+0.78%
$ 463,166 $ 5,540
Jun 26, 11 AM $ 0.000444
-0.55%
$ 443,716 $ 4,831
Jun 26, 10 AM $ 0.000446
-3.40%
$ 446,166 $ 4,478
Jun 26, 9 AM $ 0.000462
+0.00%
$ 461,888 $ 2,375
Jun 26, 7 AM $ 0.000487
+0.00%
$ 487,048 $ 2,535
Jun 26, 6 AM $ 0.000483
+3.32%
$ 483,135 $ 2,504
Jun 26, 5 AM $ 0.000468
+0.00%
$ -- $ 2,400
Jun 26, 4 AM $ 0.000474
+0.01%
$ 474,082 $ 1,197
Jun 26, 2 AM $ 0.000475
+0.00%
$ 474,769 $ 1,436
Jun 26, 12 AM $ 0.00048
+0.00%
$ 480,121 $ 1,489
Jun 25, 11 PM $ 0.000478
-1.53%
$ 477,656 $ 1,482
Jun 25, 9 PM $ 0.000481
+0.00%
$ -- $ 1,025
Jun 25, 8 PM $ 0.000477
+0.00%
$ 476,421 $ 1,048
Jun 25, 7 PM $ 0.000477
+0.00%
$ 476,582 $ 1,036
Jun 25, 3 PM $ 0.000488
-0.61%
$ 487,854 $ 545
Jun 25, 2 PM $ 0.000491
+2.53%
$ 490,830 $ 343
Jun 25, 1 PM $ 0.000479
+0.00%
$ 479,173 $ 311
Jun 25, 7 AM $ 0.000513
+0.00%
$ 512,965 $ 331
Jun 25, 6 AM $ 0.000513
-0.05%
$ 512,481 $ 904
Jun 25, 1 AM $ 0.000502
+0.00%
$ 501,764 $ 1,141
Jun 24, 8 PM $ 0.000499
+0.00%
$ 498,456 $ 1,387
Jun 24, 5 PM $ 0.000492
+0.00%
$ 491,727 $ 1,457
Jun 24, 4 PM $ 0.000492
-0.96%
$ 491,738 $ 1,457
Jun 24, 12 PM $ 0.000504
-2.73%
$ 503,470 $ 1,482
Jun 24, 7 AM $ 0.000511
-0.25%
$ 510,861 $ 1,198
Jun 24, 5 AM $ 0.000509
+0.00%
$ 509,249 $ 1,816
Jun 24, 2 AM $ 0.000511
-2.29%
$ 511,258 $ 3,018
Jun 24, 1 AM $ 0.000524
-0.27%
$ 524,080 $ 2,563
Jun 24, 12 AM $ 0.000525
+0.00%
$ 525,254 $ 2,358
Jun 23, 10 PM $ 0.000525
+0.00%
$ 524,423 $ 2,293
Jun 23, 9 PM $ 0.000519
+0.00%
$ 519,125 $ 2,288
Jun 23, 8 PM $ 0.000519
+0.00%
$ 518,930 $ 2,246
Jun 23, 4 PM $ 0.000528
+0.00%
$ 527,967 $ 2,242
Jun 23, 10 AM $ 0.000527
+2.15%
$ 527,184 $ 2,392
Jun 23, 9 AM $ 0.000516
+0.00%
$ 515,417 $ 2,371
Jun 23, 8 AM $ 0.000516
-2.39%
$ 515,614 $ 2,332
Jun 23, 7 AM $ 0.00054
+2.42%
$ 539,698 $ 2,173
Jun 23, 6 AM $ 0.000527
-0.31%
$ 526,946 $ 2,167
Jun 23, 5 AM $ 0.000529
-2.68%
$ 528,582 $ 2,174
Jun 22, 2 PM $ 0.000585
+0.00%
$ 584,979 $ 1,000
Jun 22, 12 PM $ 0.000583
-0.14%
$ 583,217 $ 1,949
Jun 22, 11 AM $ 0.000584
+0.57%
$ 583,847 $ 1,949
Jun 22, 10 AM $ 0.00058
+0.00%
$ 579,632 $ 1,920
Jun 22, 3 AM $ 0.000579
+1.52%
$ 578,725 $ 2,453
Jun 21, 7 PM $ 0.000581
+0.00%
$ 581,107 $ 2,057
Jun 21, 5 PM $ 0.000584
+0.00%
$ 584,259 $ 2,259
Jun 21, 4 PM $ 0.000583
-0.04%
$ 583,062 $ 2,258
Jun 21, 3 PM $ 0.000582
+0.07%
$ 581,386 $ 2,114