Buckazoids Historical Data

BUNCKAZOIDS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000582
+0.07%
$ 581,386 $ 2,114
Jun 21, 10 AM $ 0.000561
+0.00%
$ 560,906 $ 1,574
Jun 21, 9 AM $ 0.000558
-1.56%
$ 558,033 $ 1,567
Jun 20, 11 PM $ 0.000571
+0.00%
$ 570,389 $ 1,548
Jun 20, 10 PM $ 0.000572
+0.00%
$ 571,409 $ 1,442
Jun 20, 9 PM $ 0.000559
+0.00%
$ 558,521 $ 1,397
Jun 20, 1 PM $ 0.000562
-0.48%
$ 562,048 $ 874
Jun 20, 10 AM $ 0.000562
+0.00%
$ 561,928 $ 936
Jun 20, 9 AM $ 0.000562
-0.06%
$ 561,505 $ 929
Jun 20, 8 AM $ 0.00056
+0.00%
$ 559,666 $ 929
Jun 20, 6 AM $ 0.000561
+1.02%
$ 560,596 $ 956
Jun 20, 4 AM $ 0.000549
-0.01%
$ 549,107 $ 683
Jun 20, 3 AM $ 0.000549
-0.01%
$ 549,123 $ 684
Jun 19, 3 PM $ 0.000538
-0.02%
$ 537,863 $ 856
Jun 19, 1 PM $ 0.000531
+0.00%
$ 531,091 $ 926
Jun 19, 12 PM $ 0.000531
-0.15%
$ 531,091 $ 926
Jun 19, 7 AM $ 0.000535
-0.14%
$ 534,734 $ 1,199
Jun 19, 6 AM $ 0.000539
+0.00%
$ 538,467 $ 1,172
Jun 19, 2 AM $ 0.000546
+0.12%
$ 545,984 $ 1,016
Jun 19, 12 AM $ 0.000544
+0.00%
$ 543,646 $ 932
Jun 18, 6 PM $ 0.000537
+0.00%
$ 536,431 $ 731
Jun 18, 4 PM $ 0.000538
-0.77%
$ 538,085 $ 515
Jun 18, 3 PM $ 0.000565
+0.00%
$ 564,488 $ 519
Jun 18, 12 PM $ 0.00056
+1.08%
$ 560,144 $ 412
Jun 18, 11 AM $ 0.000557
-0.06%
$ 556,789 $ 300
Jun 18, 4 AM $ 0.000565
-0.66%
$ 564,641 $ 380
Jun 18, 3 AM $ 0.000572
+0.00%
$ 571,611 $ 363
Jun 17, 4 PM $ 0.000586
+1.45%
$ 585,528 $ 487
Jun 17, 2 PM $ 0.000573
+0.00%
$ 572,431 $ 620
Jun 17, 1 PM $ 0.00057
+0.00%
$ 569,732 $ 613
Jun 17, 10 AM $ 0.000572
+0.00%
$ 571,980 $ 875
Jun 17, 9 AM $ 0.000572
-1.75%
$ 572,277 $ 862
Jun 16, 8 PM $ 0.000583
+0.00%
$ 583,185 $ 2,390
Jun 16, 3 PM $ 0.000574
-1.60%
$ 573,785 $ 3,017
Jun 16, 2 PM $ 0.000585
-0.18%
$ 585,162 $ 3,189
Jun 16, 1 PM $ 0.000586
+0.00%
$ 586,201 $ 3,189
Jun 16, 12 PM $ 0.000582
+0.00%
$ 581,931 $ 3,189
Jun 16, 11 AM $ 0.000586
+0.00%
$ 586,161 $ 2,895
Jun 16, 10 AM $ 0.000587
+0.00%
$ 586,426 $ 2,911
Jun 16, 6 AM $ 0.000575
+0.00%
$ -- $ 2,908
Jun 16, 5 AM $ 0.00058
+0.07%
$ 579,817 $ 2,908
Jun 16, 4 AM $ 0.00058
-0.02%
$ 579,610 $ 2,635
Jun 16, 3 AM $ 0.000579
+0.73%
$ 578,494 $ 2,608
Jun 16, 2 AM $ 0.000576
-0.86%
$ 575,428 $ 2,582
Jun 16, 1 AM $ 0.000586
+0.01%
$ 585,572 $ 1,748
Jun 16, 12 AM $ 0.000585
+0.51%
$ 584,710 $ 1,844
Jun 15, 11 PM $ 0.00058
-0.87%
$ 580,250 $ 1,735
Jun 15, 10 PM $ 0.000603
+0.00%
$ 602,918 $ 1,852
Jun 15, 9 PM $ 0.00059
-0.28%
$ 590,064 $ 1,883
Jun 15, 8 PM $ 0.000592
-0.02%
$ 591,543 $ 1,873