Buckazoids Historical Data

BUNCKAZOIDS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000398
+0.00%
$ 397,991 $ 959
Mar 10, 5 PM $ 0.000398
+1.51%
$ 398,337 $ 900
Mar 10, 4 PM $ 0.000389
+0.00%
$ 389,406 $ 448
Mar 10, 3 PM $ 0.000386
+3.39%
$ 386,404 $ 68
Mar 10, 5 AM $ 0.00038
+0.00%
$ 380,251 $ 767
Mar 10, 3 AM $ 0.000387
+0.00%
$ 387,180 $ 727
Mar 9, 11 PM $ 0.000372
+0.00%
$ 371,746 $ 396
Mar 9, 8 PM $ 0.000376
+0.00%
$ 375,723 $ 362
Mar 9, 7 PM $ 0.000369
+0.00%
$ 369,028 $ 365
Mar 9, 2 PM $ 0.000356
+0.00%
$ 355,680 $ 36
Mar 9, 1 PM $ 0.000352
+0.15%
$ 352,293 $ 36
Mar 9, 12 PM $ 0.000352
+0.05%
$ 351,755 $ 35
Mar 9, 6 AM $ 0.000349
+0.00%
$ -- $ 12
Mar 9, 3 AM $ 0.000347
+1.73%
$ 347,335 $ 10
Mar 8, 7 PM $ 0.000341
+0.00%
$ 340,672 $ 1,731
Mar 8, 1 PM $ 0.000337
+0.00%
$ 336,981 $ 1,671
Mar 8, 7 AM $ 0.000342
+0.00%
$ 341,566 $ 1,615
Mar 8, 4 AM $ 0.000342
+0.00%
$ 341,623 $ 1,590
Mar 7, 7 PM $ 0.000345
-0.61%
$ 345,290 $ 1,359
Mar 7, 6 PM $ 0.000347
+0.00%
$ 347,251 $ 1,352
Mar 7, 5 PM $ 0.000352
+0.00%
$ 351,632 $ 1,314
Mar 7, 3 PM $ 0.000356
+0.00%
$ 356,124 $ 928
Mar 7, 2 PM $ 0.000355
-0.53%
$ 354,620 $ 922
Mar 7, 1 PM $ 0.000357
+0.12%
$ 356,987 $ 906
Mar 7, 1 AM $ 0.000355
+0.00%
$ 355,282 $ 746
Mar 6, 2 PM $ 0.000357
-3.50%
$ 357,326 $ 707
Mar 6, 1 PM $ 0.00037
-0.59%
$ 370,293 $ 49
Mar 5, 3 PM $ 0.000385
+0.00%
$ 385,024 $ 363
Mar 5, 11 AM $ 0.000393
+0.01%
$ 393,427 $ 337
Mar 5, 10 AM $ 0.000394
+1.48%
$ 394,011 $ 337
Mar 5, 9 AM $ 0.000386
-0.01%
$ 386,024 $ 328
Mar 5, 8 AM $ 0.000386
+0.31%
$ 385,680 $ 326
Mar 5, 7 AM $ 0.000386
-0.02%
$ 386,065 $ 324
Mar 5, 6 AM $ 0.000385
+0.44%
$ 385,002 $ 197
Mar 5, 5 AM $ 0.000384
+0.00%
$ 384,037 $ 160
Mar 5, 2 AM $ 0.000384
+0.00%
$ 384,013 $ 1,108
Mar 4, 10 PM $ 0.000396
+0.00%
$ 396,160 $ 1,125
Mar 4, 4 PM $ 0.000398
+0.00%
$ -- $ 575
Mar 4, 12 PM $ 0.000382
+0.00%
$ 382,189 $ 558
Mar 4, 9 AM $ 0.00038
+0.00%
$ 380,359 $ 454
Mar 3, 5 PM $ 0.000376
+0.00%
$ 375,921 $ 316
Mar 3, 4 PM $ 0.000361
+0.00%
$ 360,931 $ 324
Mar 3, 3 PM $ 0.000359
+0.00%
$ 359,029 $ 293
Mar 3, 2 PM $ 0.000362
+0.00%
$ 361,998 $ 226
Mar 3, 1 PM $ 0.000363
+0.00%
$ 362,929 $ 44
Mar 2, 4 PM $ 0.000377
+0.00%
$ 376,615 $ 77
Mar 2, 3 PM $ 0.000377
+8.57%
$ 377,326 $ 75
Mar 1, 9 AM $ 0.000365
+0.00%
$ 364,824 $ 97
Mar 1, 8 AM $ 0.000371
+0.00%
$ 370,743 $ 53
Feb 28, 11 PM $ 0.000353
+0.00%
$ 353,417 $ 1,595