Buckazoids Historical Data

BUNCKAZOIDS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000552
+0.66%
$ 552,365 $ 52,377
May 7, 1 AM $ 0.000549
-2.47%
$ 548,751 $ 51,117
May 7, 12 AM $ 0.000563
-1.66%
$ 562,622 $ 49,707
May 6, 11 PM $ 0.000582
+2.61%
$ 582,127 $ 48,920
May 6, 10 PM $ 0.000567
+1.47%
$ 567,332 $ 46,513
May 6, 9 PM $ 0.000559
+3.45%
$ 559,110 $ 43,332
May 6, 8 PM $ 0.000537
+2.47%
$ 537,004 $ 42,561
May 6, 7 PM $ 0.000524
+0.21%
$ 524,045 $ 42,337
May 6, 6 PM $ 0.000523
+0.26%
$ 522,946 $ 43,423
May 6, 5 PM $ 0.000522
+0.87%
$ 521,613 $ 42,091
May 6, 4 PM $ 0.000517
+0.08%
$ 516,877 $ 43,441
May 6, 3 PM $ 0.000517
-2.11%
$ 516,926 $ 44,100
May 6, 2 PM $ 0.000542
-1.35%
$ 541,544 $ 38,282
May 6, 1 PM $ 0.000549
-1.69%
$ 548,967 $ 34,791
May 6, 12 PM $ 0.000564
-0.19%
$ 563,808 $ 36,572
May 6, 11 AM $ 0.000565
+0.00%
$ 564,908 $ 36,028
May 6, 10 AM $ 0.000565
+0.87%
$ 564,910 $ 36,624
May 6, 9 AM $ 0.00056
+4.61%
$ 560,037 $ 34,809
May 6, 8 AM $ 0.000537
+0.00%
$ 536,995 $ 31,809
May 6, 7 AM $ 0.000537
+0.81%
$ 536,974 $ 32,224
May 6, 6 AM $ 0.000533
+1.27%
$ 532,640 $ 31,549
May 6, 5 AM $ 0.000526
+0.44%
$ 525,986 $ 31,741
May 6, 4 AM $ 0.000524
-0.21%
$ 523,781 $ 32,905
May 6, 3 AM $ 0.000525
+1.28%
$ 524,920 $ 34,470
May 6, 2 AM $ 0.000518
+0.22%
$ 518,292 $ 32,426
May 6, 1 AM $ 0.000517
+0.27%
$ 517,131 $ 33,758
May 6, 12 AM $ 0.000516
+0.24%
$ 515,723 $ 32,178
May 5, 11 PM $ 0.000515
+4.96%
$ 514,502 $ 32,905
May 5, 10 PM $ 0.00049
+0.10%
$ 490,198 $ 37,442
May 5, 9 PM $ 0.000488
-0.41%
$ 488,078 $ 37,196
May 5, 8 PM $ 0.00049
+0.32%
$ 490,107 $ 36,476
May 5, 7 PM $ 0.000489
-3.35%
$ 488,535 $ 38,469
May 5, 6 PM $ 0.000506
-0.06%
$ 505,485 $ 37,123
May 5, 5 PM $ 0.000506
-1.69%
$ 505,788 $ 37,565
May 5, 4 PM $ 0.000515
-0.31%
$ 514,506 $ 37,440
May 5, 3 PM $ 0.000516
-0.85%
$ 516,128 $ 38,129
May 5, 2 PM $ 0.000521
-0.51%
$ 520,573 $ 39,784
May 5, 1 PM $ 0.000525
-0.98%
$ 524,798 $ 41,670
May 5, 12 PM $ 0.00053
+7.70%
$ 530,008 $ 38,061
May 5, 11 AM $ 0.000492
+0.54%
$ 492,108 $ 37,125
May 5, 10 AM $ 0.00049
+0.98%
$ 489,466 $ 41,108
May 5, 9 AM $ 0.000485
-0.63%
$ 484,692 $ 40,520
May 5, 8 AM $ 0.000488
-0.14%
$ 487,786 $ 43,346
May 5, 7 AM $ 0.000489
+0.07%
$ 488,478 $ 45,827
May 5, 6 AM $ 0.000488
-0.32%
$ 488,085 $ 54,804
May 5, 5 AM $ 0.00049
-0.13%
$ 489,637 $ 55,894
May 5, 4 AM $ 0.00049
-0.60%
$ 490,280 $ 55,735
May 5, 3 AM $ 0.000493
-0.32%
$ 493,232 $ 54,211
May 5, 2 AM $ 0.000495
+0.41%
$ 495,063 $ 56,741
May 5, 1 AM $ 0.000492
+3.56%
$ 491,456 $ 60,511