Buckazoids Historical Data

BUNCKAZOIDS Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000471
+1.40%
$ 471,337 $ 58,619
May 4, 11 PM $ 0.000465
-3.99%
$ 464,851 $ 59,224
May 4, 10 PM $ 0.000484
-6.15%
$ 484,150 $ 61,447
May 4, 9 PM $ 0.000516
+3.03%
$ 515,886 $ 59,872
May 4, 8 PM $ 0.000501
+2.73%
$ 500,730 $ 59,211
May 4, 7 PM $ 0.000488
-1.42%
$ 487,443 $ 63,376
May 4, 6 PM $ 0.000495
-0.05%
$ 494,444 $ 63,992
May 4, 5 PM $ 0.000495
+0.70%
$ 494,683 $ 69,631
May 4, 4 PM $ 0.000489
+0.54%
$ 489,159 $ 69,866
May 4, 3 PM $ 0.000487
+0.06%
$ 486,521 $ 71,614
May 4, 2 PM $ 0.000486
-0.63%
$ 486,238 $ 71,264
May 4, 1 PM $ 0.000489
+0.95%
$ 489,299 $ 69,135
May 4, 12 PM $ 0.000485
-0.30%
$ 484,678 $ 68,867
May 4, 11 AM $ 0.000486
+1.29%
$ 485,848 $ 68,929
May 4, 10 AM $ 0.00048
-4.85%
$ 479,969 $ 65,692
May 4, 9 AM $ 0.000505
+3.50%
$ 504,412 $ 63,782
May 4, 8 AM $ 0.000491
+3.35%
$ 490,885 $ 15,254
May 4, 7 AM $ 0.000476
-2.49%
$ 475,986 $ 13,633
May 4, 6 AM $ 0.000501
-4.15%
$ 501,274 $ 11,494
May 4, 5 AM $ 0.000548
+0.00%
$ 548,277 $ 10,302
May 4, 4 AM $ 0.000546
+0.00%
$ 545,993 $ 10,309
May 4, 3 AM $ 0.000546
-0.13%
$ 545,874 $ 10,307
May 4, 2 AM $ 0.000547
+8.51%
$ 546,668 $ 10,297
May 4, 1 AM $ 0.000495
+0.10%
$ 494,786 $ 7,554
May 4, 12 AM $ 0.000496
+0.05%
$ 495,595 $ 7,336
May 3, 11 PM $ 0.000496
-0.49%
$ 496,225 $ 7,850
May 3, 10 PM $ 0.000495
-1.32%
$ 495,150 $ 7,940
May 3, 9 PM $ 0.000502
+0.32%
$ 502,225 $ 7,448
May 3, 8 PM $ 0.000498
+0.83%
$ 497,407 $ 7,393
May 3, 7 PM $ 0.000493
-3.10%
$ 493,187 $ 6,822
May 3, 6 PM $ 0.000487
+0.07%
$ 487,177 $ 6,914
May 3, 5 PM $ 0.000514
-0.82%
$ 514,229 $ 4,949
May 3, 4 PM $ 0.000518
-2.90%
$ 518,267 $ 5,893
May 3, 3 PM $ 0.000538
-0.34%
$ 537,693 $ 6,058
May 3, 2 PM $ 0.000539
-0.21%
$ 538,415 $ 7,179
May 3, 10 AM $ 0.00054
+0.00%
$ 539,584 $ 13,682
May 3, 9 AM $ 0.00054
-0.28%
$ 540,095 $ 13,793
May 3, 6 AM $ 0.000546
+0.00%
$ 545,695 $ 14,027
May 3, 5 AM $ 0.000546
+0.00%
$ 545,664 $ 13,834
May 3, 4 AM $ 0.000545
+0.00%
$ 544,572 $ 15,015
May 3, 2 AM $ 0.000559
+0.00%
$ 558,863 $ 15,077
May 3, 1 AM $ 0.000552
+0.00%
$ 551,802 $ 17,276
May 3, 12 AM $ 0.00056
-0.35%
$ 560,366 $ 17,393
May 2, 11 PM $ 0.000561
+0.00%
$ 561,175 $ 18,035
May 2, 9 PM $ 0.000558
+1.26%
$ 557,876 $ 19,572
May 2, 8 PM $ 0.00055
-0.21%
$ 549,793 $ 19,175
May 2, 7 PM $ 0.000551
+0.17%
$ 551,332 $ 19,405
May 2, 6 PM $ 0.000552
+0.00%
$ 551,821 $ 19,667
May 2, 5 PM $ 0.000552
+0.00%
$ 552,229 $ 21,703
May 2, 4 PM $ 0.000552
-2.12%
$ 552,156 $ 21,676