Buckazoids Historical Data

BUNCKAZOIDS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000564
+15.77%
$ 563,707 $ 21,217
May 2, 2 PM $ 0.000487
+9.02%
$ 486,828 $ 16,016
May 2, 1 PM $ 0.000464
-4.73%
$ 464,056 $ 10,782
May 2, 11 AM $ 0.000482
-0.25%
$ 482,399 $ 10,040
May 2, 9 AM $ 0.000481
+0.04%
$ 481,318 $ 10,373
May 2, 8 AM $ 0.000479
+0.00%
$ 479,222 $ 10,256
May 2, 7 AM $ 0.000474
-0.35%
$ 473,992 $ 10,506
May 2, 6 AM $ 0.000476
+0.00%
$ 476,087 $ 10,718
May 2, 5 AM $ 0.000479
-2.58%
$ 478,498 $ 10,780
May 2, 4 AM $ 0.000487
-0.18%
$ 486,434 $ 10,053
May 2, 3 AM $ 0.00049
+1.57%
$ 489,595 $ 9,907
May 2, 2 AM $ 0.000468
+0.00%
$ 467,550 $ 9,827
May 2, 1 AM $ 0.000469
-5.61%
$ 468,899 $ 9,534
May 2, 12 AM $ 0.000496
+0.06%
$ 495,790 $ 9,976
May 1, 11 PM $ 0.000498
-1.94%
$ 497,402 $ 9,838
May 1, 10 PM $ 0.000515
+0.69%
$ 515,375 $ 8,962
May 1, 9 PM $ 0.000511
-0.29%
$ 511,194 $ 9,040
May 1, 7 PM $ 0.000516
-2.36%
$ 515,659 $ 12,538
May 1, 6 PM $ 0.000543
-3.49%
$ 542,814 $ 11,982
May 1, 1 PM $ 0.000558
-0.04%
$ 558,089 $ 11,015
May 1, 11 AM $ 0.000551
-0.52%
$ 550,707 $ 10,993
May 1, 10 AM $ 0.000557
+0.00%
$ 556,697 $ 10,811
May 1, 9 AM $ 0.000561
+0.01%
$ 561,007 $ 10,565
May 1, 8 AM $ 0.000567
+1.52%
$ 566,572 $ 11,022
May 1, 7 AM $ 0.000569
-0.23%
$ 568,791 $ 10,110
May 1, 6 AM $ 0.000571
+0.00%
$ 571,062 $ 10,341
May 1, 5 AM $ 0.000558
+0.87%
$ 557,944 $ 10,724
May 1, 4 AM $ 0.000538
+4.39%
$ 538,297 $ 10,410
May 1, 3 AM $ 0.000516
+0.53%
$ 516,340 $ 9,942
May 1, 2 AM $ 0.000514
+1.73%
$ 513,622 $ 9,875
May 1, 1 AM $ 0.000505
-4.41%
$ 504,881 $ 7,355
May 1, 12 AM $ 0.000528
+0.87%
$ 528,375 $ 7,942
Apr 30, 11 PM $ 0.000524
-0.05%
$ 523,683 $ 7,952
Apr 30, 10 PM $ 0.000527
+2.20%
$ 526,665 $ 7,874
Apr 30, 9 PM $ 0.000516
-9.54%
$ 515,431 $ 7,903
Apr 30, 8 PM $ 0.00057
-0.92%
$ 570,243 $ 6,604
Apr 30, 7 PM $ 0.000576
+0.08%
$ 576,254 $ 6,211
Apr 30, 6 PM $ 0.000576
-0.05%
$ 575,386 $ 8,228
Apr 30, 5 PM $ 0.000578
+0.00%
$ 577,425 $ 8,639
Apr 30, 4 PM $ 0.000577
-2.69%
$ 576,864 $ 11,111
Apr 30, 3 PM $ 0.000593
+0.00%
$ 592,883 $ 10,885
Apr 30, 2 PM $ 0.000593
-0.05%
$ 593,016 $ 11,971
Apr 30, 1 PM $ 0.000594
+0.45%
$ 593,518 $ 12,340
Apr 30, 12 PM $ 0.000593
+0.46%
$ 592,850 $ 12,212
Apr 30, 11 AM $ 0.00059
+0.00%
$ 589,730 $ 12,040
Apr 30, 10 AM $ 0.00059
+0.00%
$ 590,113 $ 12,034
Apr 30, 9 AM $ 0.000597
-0.27%
$ 596,491 $ 11,976
Apr 30, 8 AM $ 0.000599
+0.00%
$ 598,415 $ 11,766
Apr 30, 6 AM $ 0.000592
+0.54%
$ 591,730 $ 11,681
Apr 30, 5 AM $ 0.000591
+0.00%
$ 591,252 $ 10,951