Buckazoids Historical Data

BUNCKAZOIDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000537
-6.85%
$ 537,418 $ 5,035
Jul 29, 2025 $ 0.000577
-29.92%
$ 576,686 $ 6,288
Jul 28, 2025 $ 0.0008
-3.88%
$ 800,212 $ 18,313
Jul 27, 2025 $ 0.000833
+2.73%
$ 832,678 $ 19,156
Jul 26, 2025 $ 0.000811
+4.47%
$ 810,923 $ 19,236
Jul 25, 2025 $ 0.000776
+2.20%
$ 776,247 $ 18,293
Jul 24, 2025 $ 0.00076
-9.76%
$ 759,792 $ 18,649
Jul 23, 2025 $ 0.000841
-17.24%
$ 841,398 $ 71,869
Jul 22, 2025 $ 0.00102
-3.97%
$ 1.02 million $ 71,494
Jul 21, 2025 $ 0.00106
+21.63%
$ 1.06 million $ 80,264
Jul 20, 2025 $ 0.00087
+14.44%
$ 869,775 $ 73,975
Jul 19, 2025 $ 0.00076
+0.97%
$ 760,399 $ 77,863
Jul 18, 2025 $ 0.000753
-5.48%
$ 752,807 $ 86,581
Jul 17, 2025 $ 0.000796
-10.49%
$ 795,586 $ 91,848
Jul 16, 2025 $ 0.000889
+16.27%
$ 888,696 $ 642,742
Jul 15, 2025 $ 0.000765
+0.73%
$ 765,307 $ 2.41 million
Jul 14, 2025 $ 0.00076
-2.50%
$ 759,797 $ 2.9 million
Jul 13, 2025 $ 0.000779
-11.30%
$ 779,288 $ 1.99 million
Jul 12, 2025 $ 0.000879
+20.87%
$ 878,543 $ 2.43 million
Jul 11, 2025 $ 0.000727
-25.21%
$ 726,883 $ 5.02 million
Jul 10, 2025 $ 0.00103
-1.47%
$ 1.04 million $ 3.02 million
Jul 9, 2025 $ 0.0011
-1.55%
$ 1.1 million $ 2.07 million
Jul 8, 2025 $ 0.00111
+1.15%
$ 1.11 million $ 1.28 million
Jul 7, 2025 $ 0.00119
+0.55%
$ 1.19 million $ 2,962
Jul 6, 2025 $ 0.00123
-8.31%
$ 1.23 million $ 2,383
Jul 5, 2025 $ 0.00135
+3.63%
$ 1.35 million $ 985,435
Jul 4, 2025 $ 0.00124
-0.33%
$ 1.24 million $ 1.3 million
Jul 3, 2025 $ 0.00126
-8.82%
$ 1.26 million $ 58,330
Jul 2, 2025 $ 0.00138
-0.23%
$ 1.38 million $ 58,779
Jul 1, 2025 $ 0.00138
-7.39%
$ 1.39 million $ 1.12 million
Jun 30, 2025 $ 0.00149
-8.33%
$ 1.49 million $ 1.4 million
Jun 29, 2025 $ 0.00162
+1.45%
$ 1.62 million $ 1.28 million
Jun 28, 2025 $ 0.0016
+6.80%
$ 1.6 million $ 1.08 million
Jun 27, 2025 $ 0.0015
-6.16%
$ 1.5 million $ 1.14 million
Jun 26, 2025 $ 0.0016
-3.09%
$ 1.6 million $ 1.18 million
Jun 25, 2025 $ 0.00165
-2.65%
$ 1.65 million $ 1.12 million
Jun 24, 2025 $ 0.00169
-4.36%
$ 1.69 million $ 1.26 million
Jun 23, 2025 $ 0.00177
+27.44%
$ 1.77 million $ 2.24 million
Jun 22, 2025 $ 0.00139
-0.68%
$ 1.39 million $ 2.71 million
Jun 21, 2025 $ 0.0014
-13.30%
$ 1.4 million $ 1.38 million
Jun 20, 2025 $ 0.00161
+6.70%
$ 1.61 million $ 1.43 million
Jun 19, 2025 $ 0.00151
-15.40%
$ 1.51 million $ 991,977
Jun 18, 2025 $ 0.00179
+5.15%
$ 1.79 million $ 1.38 million
Jun 17, 2025 $ 0.0017
-13.85%
$ 1.7 million $ 2.05 million
Jun 16, 2025 $ 0.00197
-8.70%
$ 1.97 million $ 1.61 million
Jun 15, 2025 $ 0.00216
+2.82%
$ 2.16 million $ 1.08 million
Jun 14, 2025 $ 0.0021
+1.20%
$ 2.1 million $ 1.39 million
Jun 13, 2025 $ 0.00208
-0.87%
$ 2.08 million $ 4.59 million
Jun 12, 2025 $ 0.00209
-8.23%
$ 2.09 million $ 1.84 million
Jun 11, 2025 $ 0.00228
-12.66%
$ 2.28 million $ 2.2 million