Buckazoids Historical Data

BUNCKAZOIDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000554
+1.34%
$ 553,460 $ 1,376
Jun 12, 2 PM $ 0.000543
+0.00%
$ 542,592 $ 1,358
Jun 12, 12 PM $ 0.000536
+0.00%
$ 535,758 $ 1,308
Jun 12, 7 AM $ 0.000532
+0.00%
$ 532,121 $ 1,008
Jun 12, 6 AM $ 0.000532
-0.39%
$ 532,121 $ 1,008
Jun 12, 5 AM $ 0.000534
+0.00%
$ 533,981 $ 1,002
Jun 12, 4 AM $ 0.000539
+0.00%
$ 538,735 $ 1,003
Jun 12, 3 AM $ 0.00054
+0.00%
$ 539,932 $ 814
Jun 12, 2 AM $ 0.000537
+0.00%
$ 536,819 $ 814
Jun 12, 1 AM $ 0.000536
-0.58%
$ 535,896 $ 808
Jun 11, 11 PM $ 0.000548
+0.25%
$ 548,311 $ 491
Jun 11, 6 PM $ 0.000541
+0.06%
$ 541,203 $ 376
Jun 11, 5 PM $ 0.000536
+0.00%
$ 535,843 $ 372
Jun 11, 2 PM $ 0.000528
+0.00%
$ -- $ 1,158
Jun 11, 1 PM $ 0.000528
+0.42%
$ 527,900 $ 1,141
Jun 11, 11 AM $ 0.000533
+0.42%
$ 532,806 $ 1,449
Jun 11, 10 AM $ 0.00053
+0.00%
$ 529,806 $ 1,492
Jun 11, 9 AM $ 0.00053
+0.53%
$ 529,471 $ 1,490
Jun 11, 8 AM $ 0.000526
+0.00%
$ 525,636 $ 1,620
Jun 11, 3 AM $ 0.000519
-0.02%
$ 518,659 $ 1,988
Jun 11, 2 AM $ 0.000523
+0.39%
$ 522,684 $ 1,976
Jun 11, 1 AM $ 0.00052
+2.11%
$ 519,440 $ 1,863
Jun 11, 12 AM $ 0.000509
+0.00%
$ 508,509 $ 1,776
Jun 10, 8 PM $ 0.000507
-2.38%
$ 507,345 $ 1,847
Jun 10, 4 PM $ 0.000523
+0.74%
$ 522,992 $ 1,959
Jun 10, 3 PM $ 0.000521
-1.34%
$ 521,343 $ 1,825
Jun 10, 2 PM $ 0.000532
+0.00%
$ 531,433 $ 1,283
Jun 10, 1 PM $ 0.00053
+2.50%
$ 530,049 $ 1,392
Jun 10, 12 PM $ 0.000513
+0.43%
$ 512,558 $ 1,326
Jun 10, 9 AM $ 0.000514
-0.12%
$ 513,525 $ 923
Jun 10, 8 AM $ 0.00052
+0.00%
$ 519,594 $ 822
Jun 10, 6 AM $ 0.000521
+0.00%
$ 521,028 $ 558
Jun 10, 5 AM $ 0.000523
+0.00%
$ 522,491 $ 817
Jun 10, 4 AM $ 0.000523
+0.00%
$ 522,831 $ 817
Jun 10, 12 AM $ 0.000532
-0.01%
$ 531,673 $ 701
Jun 9, 11 PM $ 0.000532
-0.34%
$ 532,016 $ 604
Jun 9, 8 PM $ 0.000536
+0.00%
$ 535,986 $ 863
Jun 9, 7 PM $ 0.000536
+0.00%
$ 536,075 $ 827
Jun 9, 6 PM $ 0.000535
+0.00%
$ 535,080 $ 829
Jun 9, 5 PM $ 0.000533
-1.34%
$ 533,214 $ 837
Jun 9, 4 PM $ 0.000527
-0.70%
$ 526,731 $ 825
Jun 9, 2 PM $ 0.000536
-0.23%
$ 536,032 $ 783
Jun 9, 6 AM $ 0.000538
-0.32%
$ 538,017 $ 1,435
Jun 9, 5 AM $ 0.000542
+0.00%
$ 541,814 $ 1,300
Jun 9, 3 AM $ 0.000541
+0.00%
$ 541,229 $ 1,649
Jun 8, 11 PM $ 0.000546
+0.00%
$ 545,879 $ 1,636
Jun 8, 10 PM $ 0.000548
+0.00%
$ 548,341 $ 1,369
Jun 8, 8 PM $ 0.000551
+0.00%
$ 550,654 $ 1,501
Jun 8, 7 PM $ 0.000549
+0.00%
$ 549,029 $ 1,519
Jun 8, 6 PM $ 0.000549
+0.00%
$ 549,032 $ 1,502