Buckazoids Historical Data

BUNCKAZOIDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.000378
+0.00%
$ 378,143 $ 955
Aug 5, 6 AM $ 0.00038
-2.33%
$ 380,016 $ 989
Aug 5, 2 AM $ 0.000391
+0.00%
$ 391,198 $ 187
Aug 5, 1 AM $ 0.00039
+0.21%
$ 389,729 $ 166
Aug 4, 10 PM $ 0.00039
+0.00%
$ 389,498 $ 125
Aug 4, 9 PM $ 0.00039
+0.00%
$ 389,528 $ 110
Aug 4, 7 PM $ 0.000391
+0.00%
$ 390,551 $ 971
Aug 4, 4 PM $ 0.000388
+0.00%
$ 388,403 $ 998
Aug 4, 1 PM $ 0.000388
+0.00%
$ 387,852 $ 960
Aug 4, 12 PM $ 0.000388
+0.00%
$ 388,021 $ 958
Aug 4, 11 AM $ 0.000386
+0.00%
$ 385,797 $ 1,197
Aug 4, 7 AM $ 0.000385
-0.19%
$ 384,456 $ 1,192
Aug 4, 4 AM $ 0.000387
+0.00%
$ 386,841 $ 1,169
Aug 4, 1 AM $ 0.000383
+0.00%
$ 383,195 $ 1,150
Aug 3, 10 PM $ 0.000385
+0.00%
$ 385,117 $ 1,186
Aug 3, 9 PM $ 0.000392
+0.00%
$ 391,517 $ 831
Aug 3, 7 PM $ 0.000393
-1.69%
$ 392,806 $ 834
Aug 3, 5 PM $ 0.000397
+0.06%
$ 397,409 $ 318
Aug 3, 12 PM $ 0.000394
+0.00%
$ 393,828 $ 359
Aug 3, 4 AM $ 0.000395
+0.00%
$ 395,171 $ 1,750
Aug 3, 3 AM $ 0.000395
+0.00%
$ 395,215 $ 1,806
Aug 2, 11 PM $ 0.000399
-0.03%
$ 399,124 $ 1,927
Aug 2, 9 PM $ 0.0004
+0.00%
$ 399,936 $ 1,969
Aug 2, 8 PM $ 0.000399
+0.00%
$ 399,128 $ 1,964
Aug 2, 5 PM $ 0.000398
-0.10%
$ 397,887 $ 2,031
Aug 2, 4 PM $ 0.000397
+0.00%
$ 396,618 $ 2,017
Aug 2, 3 PM $ 0.000399
+0.00%
$ 399,096 $ 1,830
Aug 2, 12 PM $ 0.000399
+0.00%
$ 398,490 $ 1,757
Aug 2, 6 AM $ 0.000402
-4.17%
$ 401,894 $ 1,575
Aug 2, 5 AM $ 0.00042
+0.00%
$ 419,597 $ 378
Aug 2, 4 AM $ 0.000418
+0.00%
$ 418,057 $ 370
Aug 2, 3 AM $ 0.000418
+0.24%
$ 417,715 $ 365
Aug 2, 2 AM $ 0.000418
+0.00%
$ 417,802 $ 191
Aug 2, 1 AM $ 0.000414
+0.00%
$ 414,089 $ 190
Aug 2, 12 AM $ 0.000412
+0.00%
$ 411,560 $ 194
Aug 1, 11 PM $ 0.00041
+0.00%
$ 410,206 $ 190
Aug 1, 10 PM $ 0.000411
-0.07%
$ 410,526 $ 186
Aug 1, 9 PM $ 0.000411
+0.00%
$ 410,625 $ 135
Aug 1, 8 PM $ 0.000408
+0.09%
$ 408,284 $ 129
Aug 1, 6 PM $ 0.000407
+0.00%
$ 406,671 $ 65
Aug 1, 5 PM $ 0.000413
-0.32%
$ 413,359 $ 219
Aug 1, 4 PM $ 0.000416
+0.00%
$ 415,506 $ 324
Aug 1, 12 PM $ 0.000417
+0.00%
$ 416,464 $ 352
Aug 1, 9 AM $ 0.000417
+0.00%
$ 416,790 $ 362
Aug 1, 1 AM $ 0.000417
+1.30%
$ 416,582 $ 767
Jul 31, 8 PM $ 0.000407
+0.01%
$ 406,667 $ 1,493
Jul 31, 6 PM $ 0.000407
-0.73%
$ 406,628 $ 1,489
Jul 31, 5 PM $ 0.000409
+0.53%
$ 409,323 $ 1,392
Jul 31, 3 PM $ 0.000406
+0.22%
$ 406,312 $ 1,303
Jul 31, 1 PM $ 0.00041
+0.00%
$ 409,697 $ 1,384