Buckazoids Historical Data

BUNCKAZOIDS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000408
+0.00%
$ 408,076 $ 1,391
Jul 31, 11 AM $ 0.000409
+0.00%
$ 408,789 $ 1,394
Jul 31, 8 AM $ 0.00041
+0.00%
$ 409,418 $ 1,432
Jul 31, 6 AM $ 0.000413
+0.00%
$ 412,459 $ 1,440
Jul 31, 5 AM $ 0.000412
+0.00%
$ 412,346 $ 1,358
Jul 31, 4 AM $ 0.000411
+0.00%
$ 411,247 $ 1,342
Jul 31, 3 AM $ 0.000413
+0.00%
$ 412,975 $ 1,347
Jul 31, 2 AM $ 0.000409
+0.00%
$ 408,929 $ 1,035
Jul 31, 1 AM $ 0.000413
+0.00%
$ 413,360 $ 1,048
Jul 31, 12 AM $ 0.000411
+0.00%
$ 411,252 $ 1,043
Jul 30, 11 PM $ 0.000411
+2.15%
$ 411,403 $ 1,041
Jul 30, 10 PM $ 0.000402
+0.01%
$ 402,385 $ 330
Jul 30, 8 PM $ 0.000401
-0.40%
$ 400,993 $ 336
Jul 30, 7 PM $ 0.000401
+0.00%
$ -- $ 530
Jul 30, 6 PM $ 0.000403
+0.00%
$ 402,815 $ 496
Jul 30, 5 PM $ 0.000402
+0.00%
$ 402,262 $ 429
Jul 30, 2 PM $ 0.000402
+0.08%
$ 401,625 $ 588
Jul 30, 1 PM $ 0.000401
+0.17%
$ 401,351 $ 531
Jul 30, 12 PM $ 0.0004
+0.00%
$ 400,021 $ 502
Jul 30, 11 AM $ 0.000399
+0.00%
$ 398,431 $ 490
Jul 30, 9 AM $ 0.000398
+0.00%
$ 397,539 $ 876
Jul 30, 5 AM $ 0.000396
+0.00%
$ 395,731 $ 872
Jul 30, 1 AM $ 0.000389
+0.00%
$ 389,194 $ 845
Jul 29, 10 PM $ 0.00039
+0.00%
$ 389,898 $ 836
Jul 29, 9 PM $ 0.000387
+0.08%
$ 386,938 $ 830
Jul 29, 8 PM $ 0.000387
-0.11%
$ 386,486 $ 802
Jul 29, 3 PM $ 0.000392
+0.00%
$ 392,108 $ 584
Jul 29, 10 AM $ 0.000391
-0.54%
$ 390,514 $ 361
Jul 29, 4 AM $ 0.000389
+0.00%
$ 389,406 $ 294
Jul 29, 12 AM $ 0.000393
+0.00%
$ 392,435 $ 374
Jul 28, 9 PM $ 0.000391
+0.00%
$ 390,888 $ 387
Jul 28, 6 PM $ 0.00039
+0.00%
$ 389,476 $ 427
Jul 28, 4 PM $ 0.000391
-0.11%
$ 390,880 $ 458
Jul 28, 3 PM $ 0.000394
+1.31%
$ 393,902 $ 316
Jul 28, 1 PM $ 0.000385
+0.00%
$ 384,707 $ 276
Jul 28, 6 AM $ 0.000388
+0.00%
$ 388,000 $ 353
Jul 28, 2 AM $ 0.000388
-0.06%
$ 387,475 $ 279
Jul 28, 1 AM $ 0.000387
+0.00%
$ 387,122 $ 632
Jul 27, 10 PM $ 0.000398
+0.00%
$ 397,999 $ 2,043
Jul 27, 9 PM $ 0.0004
-0.02%
$ 399,455 $ 2,091
Jul 27, 7 PM $ 0.0004
+0.00%
$ 400,385 $ 2,078
Jul 27, 6 PM $ 0.000398
+0.00%
$ 398,266 $ 2,169
Jul 27, 5 PM $ 0.000402
+0.00%
$ 401,993 $ 4,152
Jul 27, 4 PM $ 0.000401
+0.00%
$ 401,157 $ 4,127
Jul 27, 1 PM $ 0.000409
+0.63%
$ 409,391 $ 4,025
Jul 27, 12 PM $ 0.000409
+0.00%
$ 408,826 $ 4,015
Jul 27, 2 AM $ 0.000407
+0.12%
$ 407,343 $ 4,012
Jul 27, 1 AM $ 0.000411
+9.50%
$ 411,249 $ 3,671
Jul 27, 12 AM $ 0.000358
+0.03%
$ 357,798 $ 3,192
Jul 26, 10 PM $ 0.000375
+0.00%
$ 375,173 $ 2,022