Buckazoids Historical Data

BUNCKAZOIDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000543
+0.00%
$ 542,914 $ 1,512
Jun 8, 12 PM $ 0.000547
+0.00%
$ 546,876 $ 1,153
Jun 8, 8 AM $ 0.00054
-1.16%
$ 540,243 $ 1,017
Jun 8, 7 AM $ 0.000547
+0.62%
$ 546,560 $ 1,253
Jun 8, 6 AM $ 0.000543
+1.26%
$ 543,196 $ 1,260
Jun 8, 4 AM $ 0.000537
+0.00%
$ 536,843 $ 2,367
Jun 8, 3 AM $ 0.000538
-0.02%
$ 537,869 $ 2,142
Jun 8, 12 AM $ 0.000522
+0.00%
$ 522,010 $ 2,074
Jun 7, 8 PM $ 0.000502
+0.61%
$ 501,742 $ 2,226
Jun 7, 7 PM $ 0.000501
-1.91%
$ 501,357 $ 2,710
Jun 7, 3 PM $ 0.000508
+0.00%
$ 507,963 $ 2,740
Jun 7, 8 AM $ 0.000504
+0.00%
$ 503,801 $ 2,980
Jun 7, 6 AM $ 0.000506
-2.62%
$ 505,617 $ 3,002
Jun 7, 4 AM $ 0.000515
+0.00%
$ 515,267 $ 2,682
Jun 7, 1 AM $ 0.000519
+1.31%
$ 518,609 $ 2,723
Jun 6, 10 PM $ 0.000498
-0.12%
$ 497,822 $ 2,621
Jun 6, 9 PM $ 0.000497
-0.52%
$ 497,383 $ 2,879
Jun 6, 8 PM $ 0.000496
-2.23%
$ 495,426 $ 2,625
Jun 6, 6 PM $ 0.000508
+0.00%
$ 507,462 $ 2,017
Jun 6, 5 PM $ 0.000508
+0.00%
$ 507,649 $ 2,033
Jun 6, 4 PM $ 0.000513
+0.00%
$ -- $ 2,038
Jun 6, 3 PM $ 0.000526
+0.00%
$ 525,558 $ 2,198
Jun 6, 2 PM $ 0.000513
-0.76%
$ 512,519 $ 2,198
Jun 6, 1 PM $ 0.00052
+0.00%
$ 520,099 $ 1,917
Jun 6, 7 AM $ 0.000518
+0.00%
$ 517,799 $ 1,701
Jun 6, 6 AM $ 0.00052
+0.40%
$ 519,939 $ 1,721
Jun 6, 5 AM $ 0.0005
-0.60%
$ 499,918 $ 1,662
Jun 6, 4 AM $ 0.000503
-6.20%
$ 502,950 $ 727
Jun 6, 3 AM $ 0.000536
-1.50%
$ 536,125 $ 732
Jun 6, 2 AM $ 0.000545
-0.38%
$ 544,415 $ 706
Jun 6, 12 AM $ 0.000548
+2.46%
$ 548,147 $ 895
Jun 5, 10 PM $ 0.000552
+0.00%
$ 551,655 $ 644
Jun 5, 9 PM $ 0.00055
+0.50%
$ 549,898 $ 644
Jun 5, 8 PM $ 0.000546
+0.68%
$ 546,034 $ 639
Jun 5, 5 PM $ 0.000542
-0.36%
$ 541,549 $ 767
Jun 5, 4 PM $ 0.000539
+0.00%
$ 538,471 $ 728
Jun 5, 3 PM $ 0.000534
-2.10%
$ 534,366 $ 735
Jun 5, 2 PM $ 0.000538
+0.00%
$ 538,318 $ 593
Jun 5, 1 PM $ 0.000544
-0.16%
$ 544,105 $ 587
Jun 5, 10 AM $ 0.000553
-0.15%
$ 553,214 $ 729
Jun 5, 7 AM $ 0.000538
+0.00%
$ -- $ 1,140
Jun 5, 1 AM $ 0.000566
-1.15%
$ 565,403 $ 1,374
Jun 5, 12 AM $ 0.00057
-0.23%
$ 570,155 $ 1,287
Jun 4, 10 PM $ 0.000564
+0.00%
$ 564,299 $ 1,680
Jun 4, 9 PM $ 0.000565
+0.00%
$ 564,907 $ 1,682
Jun 4, 7 PM $ 0.000576
+0.00%
$ 575,565 $ 1,690
Jun 4, 12 PM $ 0.000565
+1.08%
$ 565,376 $ 1,981
Jun 4, 11 AM $ 0.000569
+0.00%
$ 568,757 $ 2,759
Jun 4, 10 AM $ 0.000569
+0.00%
$ 569,217 $ 2,667
Jun 4, 8 AM $ 0.000585
+0.00%
$ 584,980 $ 2,492