Buckazoids Historical Data

BUNCKAZOIDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000507
+0.00%
$ 507,379 $ 5,880
Apr 20, 7 PM $ 0.000509
+0.16%
$ 508,663 $ 6,026
Apr 20, 6 PM $ 0.000509
+0.42%
$ 508,514 $ 6,062
Apr 20, 5 PM $ 0.000506
+0.08%
$ 506,319 $ 6,250
Apr 20, 4 PM $ 0.000505
+0.05%
$ 504,675 $ 6,771
Apr 20, 3 PM $ 0.000503
-1.30%
$ 502,582 $ 7,865
Apr 20, 2 PM $ 0.000511
-2.89%
$ 510,469 $ 8,221
Apr 20, 1 PM $ 0.000526
+0.00%
$ 525,985 $ 7,607
Apr 20, 12 PM $ 0.000524
+0.00%
$ 523,599 $ 7,431
Apr 20, 11 AM $ 0.000531
+0.00%
$ 530,860 $ 7,374
Apr 20, 10 AM $ 0.000525
+0.00%
$ 524,779 $ 6,446
Apr 20, 9 AM $ 0.000524
-1.48%
$ 524,059 $ 6,372
Apr 20, 8 AM $ 0.000517
-0.19%
$ 517,064 $ 5,884
Apr 20, 7 AM $ 0.000514
+0.86%
$ 514,355 $ 5,591
Apr 20, 5 AM $ 0.000513
+0.00%
$ 512,782 $ 5,556
Apr 20, 4 AM $ 0.000512
+0.00%
$ 511,883 $ 5,765
Apr 20, 3 AM $ 0.00052
+0.32%
$ 520,288 $ 5,747
Apr 20, 2 AM $ 0.000521
+0.00%
$ 521,343 $ 5,272
Apr 20, 1 AM $ 0.000527
+0.49%
$ 527,275 $ 5,311
Apr 20, 12 AM $ 0.000524
-0.86%
$ 523,425 $ 5,893
Apr 19, 11 PM $ 0.000529
+1.07%
$ 529,057 $ 6,465
Apr 19, 10 PM $ 0.000524
+0.00%
$ 523,419 $ 9,232
Apr 19, 8 PM $ 0.00053
-0.16%
$ 530,165 $ 11,319
Apr 19, 7 PM $ 0.000531
+0.00%
$ 531,185 $ 16,173
Apr 19, 6 PM $ 0.000532
-1.15%
$ 531,470 $ 16,234
Apr 19, 5 PM $ 0.000539
-1.84%
$ 538,714 $ 16,381
Apr 19, 4 PM $ 0.000549
-2.20%
$ 548,964 $ 16,287
Apr 19, 3 PM $ 0.000563
-2.72%
$ 562,509 $ 16,595
Apr 19, 2 PM $ 0.000578
+4.68%
$ 578,262 $ 16,006
Apr 19, 1 PM $ 0.000552
+9.27%
$ 552,281 $ 15,205
Apr 19, 12 PM $ 0.000505
+0.00%
$ 505,283 $ 14,008
Apr 19, 11 AM $ 0.000504
+0.64%
$ 504,386 $ 14,670
Apr 19, 8 AM $ 0.0005
+0.26%
$ 499,598 $ 14,686
Apr 19, 7 AM $ 0.000499
-0.93%
$ 498,658 $ 14,836
Apr 19, 6 AM $ 0.000503
-0.41%
$ 503,228 $ 14,950
Apr 19, 5 AM $ 0.000505
-0.64%
$ 505,122 $ 15,465
Apr 19, 2 AM $ 0.000506
-0.78%
$ 505,851 $ 16,276
Apr 19, 1 AM $ 0.000508
-1.90%
$ 507,506 $ 16,859
Apr 19, 12 AM $ 0.000517
-3.24%
$ 516,822 $ 16,126
Apr 18, 11 PM $ 0.000533
+2.59%
$ 533,441 $ 16,272
Apr 18, 10 PM $ 0.000527
-2.09%
$ 527,225 $ 15,154
Apr 18, 9 PM $ 0.00054
-0.40%
$ 539,979 $ 13,960
Apr 18, 8 PM $ 0.000541
+17.44%
$ 541,224 $ 12,986
Apr 18, 7 PM $ 0.000416
+0.25%
$ 415,713 $ 6,141
Apr 18, 6 PM $ 0.000414
-0.92%
$ 414,389 $ 6,045
Apr 18, 5 PM $ 0.000418
-0.15%
$ 417,918 $ 6,185
Apr 18, 4 PM $ 0.000421
+1.29%
$ 420,524 $ 6,245
Apr 18, 3 PM $ 0.000415
+0.09%
$ 415,201 $ 5,479
Apr 18, 2 PM $ 0.000415
-0.56%
$ 414,942 $ 5,616
Apr 18, 1 PM $ 0.000417
-0.14%
$ 417,360 $ 5,449