Buckazoids Historical Data

BUNCKAZOIDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000585
+0.00%
$ 584,980 $ 2,492
Jun 4, 5 AM $ 0.000589
-0.92%
$ 588,565 $ 2,508
Jun 4, 4 AM $ 0.000599
+1.90%
$ 599,012 $ 2,247
Jun 4, 3 AM $ 0.000571
+0.00%
$ 571,263 $ 2,239
Jun 4, 2 AM $ 0.000574
+0.00%
$ 573,951 $ 2,175
Jun 4, 1 AM $ 0.000574
-0.75%
$ 574,234 $ 2,182
Jun 3, 11 PM $ 0.000596
+0.00%
$ 595,735 $ 1,856
Jun 3, 9 PM $ 0.000587
+0.00%
$ 586,581 $ 1,820
Jun 3, 6 PM $ 0.000604
+0.00%
$ 603,668 $ 1,784
Jun 3, 4 PM $ 0.000606
+0.00%
$ 605,971 $ 1,657
Jun 3, 2 PM $ 0.000615
-0.21%
$ 614,411 $ 1,852
Jun 3, 11 AM $ 0.000638
+0.28%
$ 637,486 $ 963
Jun 3, 10 AM $ 0.000636
+0.00%
$ 635,680 $ 1,078
Jun 3, 9 AM $ 0.000631
+0.00%
$ 631,016 $ 894
Jun 3, 7 AM $ 0.000632
+0.00%
$ 632,186 $ 1,071
Jun 3, 6 AM $ 0.000632
+1.77%
$ 631,807 $ 1,074
Jun 3, 5 AM $ 0.000622
+1.40%
$ 622,204 $ 1,524
Jun 3, 4 AM $ 0.000619
+0.00%
$ 618,498 $ 2,194
Jun 3, 3 AM $ 0.000619
+0.00%
$ 618,527 $ 10,629
Jun 3, 12 AM $ 0.000613
+1.08%
$ 612,507 $ 11,653
Jun 2, 10 PM $ 0.000617
+0.00%
$ 616,775 $ 15,448
Jun 2, 9 PM $ 0.000618
+0.00%
$ 618,043 $ 15,448
Jun 2, 8 PM $ 0.000615
+0.66%
$ 614,837 $ 15,685
Jun 2, 7 PM $ 0.000613
-1.10%
$ 612,656 $ 15,487
Jun 2, 4 PM $ 0.000617
+0.80%
$ 616,698 $ 15,696
Jun 2, 2 PM $ 0.000619
-2.34%
$ 618,476 $ 15,833
Jun 2, 1 PM $ 0.000633
+0.03%
$ 633,302 $ 16,390
Jun 2, 12 PM $ 0.000633
+1.61%
$ 633,226 $ 16,461
Jun 2, 11 AM $ 0.000623
-0.33%
$ 623,195 $ 16,901
Jun 2, 10 AM $ 0.000625
+0.58%
$ 624,548 $ 17,371
Jun 2, 8 AM $ 0.000627
-0.40%
$ 626,875 $ 17,846
Jun 2, 7 AM $ 0.000628
+0.00%
$ 627,652 $ 17,949
Jun 2, 6 AM $ 0.000633
-1.29%
$ 632,816 $ 18,202
Jun 2, 5 AM $ 0.000642
-0.05%
$ 641,681 $ 19,492
Jun 2, 4 AM $ 0.000654
-8.24%
$ 653,587 $ 19,625
Jun 2, 3 AM $ 0.000711
+0.91%
$ 710,668 $ 15,969
Jun 2, 2 AM $ 0.000701
+0.00%
$ 700,619 $ 16,350
Jun 1, 11 PM $ 0.000585
+0.00%
$ 585,052 $ 11,932
Jun 1, 7 PM $ 0.000658
+0.00%
$ 657,711 $ 11,251
Jun 1, 5 PM $ 0.000659
+1.42%
$ 659,128 $ 11,134
Jun 1, 4 PM $ 0.00065
+0.64%
$ 649,850 $ 10,944
Jun 1, 3 PM $ 0.000646
+1.94%
$ 646,083 $ 12,161
Jun 1, 2 PM $ 0.000641
+0.63%
$ 641,082 $ 11,749
Jun 1, 1 PM $ 0.00065
+0.00%
$ -- $ 11,799
Jun 1, 12 PM $ 0.000651
+1.40%
$ 650,564 $ 11,769
Jun 1, 11 AM $ 0.000644
-1.05%
$ 643,743 $ 11,374
Jun 1, 10 AM $ 0.000645
-1.51%
$ 644,942 $ 10,983
Jun 1, 9 AM $ 0.000665
+0.00%
$ 664,428 $ 10,120
Jun 1, 7 AM $ 0.000669
+3.98%
$ 669,042 $ 9,952
Jun 1, 6 AM $ 0.000648
-1.44%
$ 647,783 $ 9,131