Buckazoids Historical Data

BUNCKAZOIDS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00037
+0.00%
$ 369,809 $ 1,958
Jul 26, 8 PM $ 0.000369
+0.00%
$ 368,535 $ 2,017
Jul 26, 6 PM $ 0.000365
-4.50%
$ 364,468 $ 1,892
Jul 26, 9 AM $ 0.00038
+0.00%
$ 380,202 $ 304
Jul 25, 10 PM $ 0.000377
+0.00%
$ 377,247 $ 313
Jul 25, 8 PM $ 0.000379
+0.00%
$ 378,505 $ 231
Jul 25, 4 PM $ 0.000378
+0.00%
$ 377,616 $ 183
Jul 25, 2 PM $ 0.000377
+0.09%
$ 376,921 $ 182
Jul 25, 12 PM $ 0.000374
+0.00%
$ 374,388 $ 514
Jul 25, 4 AM $ 0.000371
+0.00%
$ 371,316 $ 519
Jul 25, 3 AM $ 0.00037
+0.00%
$ 370,276 $ 508
Jul 25, 2 AM $ 0.00037
+0.00%
$ 370,340 $ 506
Jul 24, 9 PM $ 0.000367
+0.00%
$ 367,281 $ 748
Jul 24, 7 PM $ 0.000368
-0.25%
$ 367,784 $ 747
Jul 24, 4 PM $ 0.000369
+0.00%
$ 368,866 $ 745
Jul 24, 2 PM $ 0.000369
-1.78%
$ 368,820 $ 773
Jul 24, 9 AM $ 0.000383
+0.00%
$ 382,835 $ 402
Jul 24, 8 AM $ 0.000375
+0.00%
$ 374,701 $ 388
Jul 24, 4 AM $ 0.000374
+0.00%
$ 373,725 $ 431
Jul 24, 12 AM $ 0.000374
-0.88%
$ 374,306 $ 528
Jul 23, 11 PM $ 0.00038
+0.00%
$ 379,699 $ 269
Jul 23, 8 PM $ 0.000379
+0.00%
$ 378,617 $ 268
Jul 23, 5 PM $ 0.000378
+0.00%
$ 378,017 $ 240
Jul 23, 3 PM $ 0.00038
+0.00%
$ 379,604 $ 158
Jul 23, 2 PM $ 0.000381
+0.00%
$ 380,543 $ 154
Jul 23, 8 AM $ 0.000385
+0.00%
$ 385,022 $ 106
Jul 23, 4 AM $ 0.000386
+0.00%
$ 385,528 $ 12
Jul 23, 2 AM $ 0.000385
+0.00%
$ 385,258 $ 8
Jul 22, 4 PM $ 0.00039
+0.00%
$ 390,204 $ 207
Jul 22, 6 AM $ 0.000382
+0.00%
$ 381,710 $ 1,187
Jul 22, 5 AM $ 0.000382
+0.00%
$ 381,710 $ 1,187
Jul 21, 11 PM $ 0.000384
+0.03%
$ 383,574 $ 1,005
Jul 21, 5 PM $ 0.000383
+0.00%
$ 382,682 $ 1,053
Jul 21, 1 PM $ 0.000379
+0.00%
$ 378,558 $ 3,096
Jul 21, 12 PM $ 0.000381
+0.00%
$ 381,266 $ 2,264
Jul 21, 11 AM $ 0.000381
+0.00%
$ 380,870 $ 2,262
Jul 21, 7 AM $ 0.000382
+0.00%
$ 382,234 $ 2,314
Jul 21, 4 AM $ 0.000379
+0.00%
$ 379,191 $ 2,980
Jul 21, 12 AM $ 0.00038
+0.00%
$ 379,815 $ 3,371
Jul 20, 10 PM $ 0.000378
+0.00%
$ 377,769 $ 3,576
Jul 20, 9 PM $ 0.000379
+0.00%
$ 378,890 $ 3,566
Jul 20, 4 PM $ 0.000376
+0.00%
$ 375,939 $ 3,489
Jul 20, 2 PM $ 0.000371
+0.00%
$ 370,822 $ 3,223
Jul 20, 1 PM $ 0.000365
-0.01%
$ 365,266 $ 2,210
Jul 20, 12 PM $ 0.000389
+0.00%
$ 388,592 $ 2,236
Jul 20, 11 AM $ 0.00039
+0.00%
$ 389,524 $ 2,196
Jul 20, 6 AM $ 0.000381
+0.00%
$ 381,417 $ 1,586
Jul 20, 5 AM $ 0.00039
+0.00%
$ 390,123 $ 1,584
Jul 20, 2 AM $ 0.000395
-0.83%
$ 394,563 $ 1,592
Jul 20, 12 AM $ 0.000398
+1.46%
$ 397,843 $ 1,159