Buckazoids Historical Data

BUNCKAZOIDS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00227
-17.93%
$ 2.27 million $ 3.62 million
Apr 25, 2025 $ 0.00275
+57.24%
$ 2.75 million $ 3.36 million
Apr 24, 2025 $ 0.00175
+5.88%
$ 1.75 million $ 2.18 million
Apr 23, 2025 $ 0.00173
-5.91%
$ 1.73 million $ 3.6 million
Apr 22, 2025 $ 0.00187
+30.09%
$ 1.87 million $ 3.18 million
Apr 21, 2025 $ 0.00153
-23.48%
$ 1.53 million $ 2.06 million
Apr 20, 2025 $ 0.0019
-17.26%
$ 1.9 million $ 1.55 million
Apr 19, 2025 $ 0.0023
-3.55%
$ 2.3 million $ 1.18 million
Apr 18, 2025 $ 0.00239
-5.46%
$ 2.39 million $ 1.51 million
Apr 17, 2025 $ 0.00266
-3.05%
$ 2.66 million $ 1.41 million
Apr 16, 2025 $ 0.00263
-30.81%
$ 2.63 million $ 1.86 million
Apr 15, 2025 $ 0.00381
-13.45%
$ 3.81 million $ 1.64 million
Apr 14, 2025 $ 0.0044
+13.03%
$ 4.4 million $ 2.25 million
Apr 13, 2025 $ 0.00416
+8.94%
$ 4.16 million $ 1.99 million
Apr 12, 2025 $ 0.00381
-11.60%
$ 3.81 million $ 1.74 million
Apr 11, 2025 $ 0.00431
+4.87%
$ 4.31 million $ 1.89 million
Apr 10, 2025 $ 0.00411
+23.70%
$ 4.11 million $ 2.53 million
Apr 9, 2025 $ 0.00332
+21.86%
$ 3.32 million $ 4.72 million
Apr 8, 2025 $ 0.00271
+24.96%
$ 2.71 million $ 2.98 million
Apr 7, 2025 $ 0.0022
+1.31%
$ 2.2 million $ 7.6 million
Apr 6, 2025 $ 0.00215
-47.84%
$ 2.15 million $ 3.44 million
Apr 5, 2025 $ 0.00409
-23.84%
$ 4.09 million $ 1.3 million
Apr 4, 2025 $ 0.00511
+32.60%
$ 5.11 million $ 3.44 million
Apr 3, 2025 $ 0.00384
-6.12%
$ 3.84 million $ 2.76 million
Apr 2, 2025 $ 0.00407
-34.78%
$ 4.07 million $ 4.79 million
Apr 1, 2025 $ 0.00622
-18.43%
$ 6.22 million $ 2.06 million
Mar 31, 2025 $ 0.00466
+197.13%
$ 4.66 million $ 2.57 million
Download