Buckazoids Historical Data

BUNCKAZOIDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000659
-1.64%
$ 658,606 $ 8,946
Jun 1, 4 AM $ 0.000669
+2.30%
$ 668,718 $ 8,028
Jun 1, 3 AM $ 0.000665
+19.66%
$ 664,920 $ 5,157
Jun 1, 2 AM $ 0.00055
+0.00%
$ 549,794 $ 2,599
Jun 1, 1 AM $ 0.000547
-0.74%
$ 546,778 $ 2,606
May 31, 11 PM $ 0.000553
-2.18%
$ 553,216 $ 2,329
May 31, 10 PM $ 0.000566
+0.00%
$ 565,692 $ 1,547
May 31, 8 PM $ 0.000562
+0.00%
$ 561,772 $ 2,562
May 31, 4 PM $ 0.000522
-2.63%
$ 521,418 $ 2,196
May 31, 12 PM $ 0.000552
-0.08%
$ 551,708 $ 1,261
May 31, 6 AM $ 0.000555
+0.00%
$ 554,772 $ 2,091
May 31, 5 AM $ 0.000554
-0.14%
$ 554,358 $ 2,092
May 31, 2 AM $ 0.000556
+0.00%
$ 555,443 $ 2,049
May 30, 10 PM $ 0.000555
-0.28%
$ 555,225 $ 2,872
May 30, 9 PM $ 0.000533
+0.00%
$ 532,768 $ 2,804
May 30, 8 PM $ 0.000544
+0.09%
$ 543,945 $ 2,815
May 30, 7 AM $ 0.000539
-0.64%
$ 538,971 $ 2,108
May 30, 1 AM $ 0.000544
-0.08%
$ 544,018 $ 1,761
May 30, 12 AM $ 0.000545
-0.53%
$ 545,377 $ 1,664
May 29, 9 PM $ 0.000552
+0.00%
$ 551,479 $ 1,194
May 29, 7 PM $ 0.000552
-0.05%
$ 552,168 $ 1,149
May 29, 6 PM $ 0.000546
-0.46%
$ 545,744 $ 1,023
May 29, 3 PM $ 0.000545
-1.25%
$ 544,503 $ 1,006
May 29, 2 PM $ 0.000539
+0.00%
$ 538,752 $ 718
May 29, 1 PM $ 0.000537
+0.00%
$ 537,215 $ 649
May 29, 9 AM $ 0.000659
+0.00%
$ 659,352 $ 536
May 28, 10 AM $ 0.00053
+0.00%
$ -- $ 2,078
May 28, 9 AM $ 0.000531
+0.00%
$ 530,789 $ 2,673
May 28, 4 AM $ 0.000532
+0.00%
$ 532,251 $ 2,482
May 28, 12 AM $ 0.000537
-3.57%
$ 537,370 $ 2,502
May 27, 11 PM $ 0.000553
+0.00%
$ 553,134 $ 1,232
May 27, 3 PM $ 0.000558
+0.60%
$ 557,839 $ 2,456
May 27, 1 PM $ 0.000554
+0.00%
$ 554,265 $ 5,626
May 27, 10 AM $ 0.000562
-0.13%
$ 561,885 $ 5,496
May 27, 9 AM $ 0.000562
+0.00%
$ 561,628 $ 4,877
May 27, 8 AM $ 0.000565
+0.00%
$ 565,216 $ 6,241
May 27, 4 AM $ 0.000559
-0.12%
$ 559,361 $ 10,849
May 27, 12 AM $ 0.000559
+0.00%
$ 559,317 $ 10,939
May 26, 9 PM $ 0.000565
+0.00%
$ 564,649 $ 10,775
May 26, 8 PM $ 0.000561
+1.57%
$ 560,911 $ 11,760
May 26, 5 PM $ 0.000539
+0.13%
$ 539,280 $ 10,906
May 26, 4 PM $ 0.000539
-1.74%
$ 538,587 $ 10,290
May 26, 3 PM $ 0.000547
-7.99%
$ 547,266 $ 10,313
May 26, 2 PM $ 0.000598
+0.39%
$ 597,386 $ 7,881
May 26, 1 PM $ 0.000595
-0.13%
$ 594,645 $ 7,871
May 26, 7 AM $ 0.000508
-3.89%
$ 508,145 $ 4,044
May 26, 5 AM $ 0.000535
-0.09%
$ 535,272 $ 2,404
May 26, 4 AM $ 0.000535
-0.03%
$ 534,424 $ 1,373
May 26, 3 AM $ 0.000535
+0.00%
$ 534,767 $ 1,327
May 25, 11 PM $ 0.00054
+4.86%
$ 539,768 $ 1,604