Buckazoids Historical Data

BUNCKAZOIDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000385
+0.15%
$ 384,622 $ 898
Jul 19, 3 PM $ 0.000386
+0.00%
$ 386,020 $ 1,009
Jul 19, 2 PM $ 0.000396
+0.00%
$ 395,870 $ 251
Jul 19, 6 AM $ 0.000397
+0.00%
$ 396,452 $ 210
Jul 18, 5 PM $ 0.000395
+0.00%
$ 394,601 $ 634
Jul 18, 12 PM $ 0.000391
+0.00%
$ 391,006 $ 593
Jul 18, 11 AM $ 0.000392
+0.00%
$ 392,017 $ 581
Jul 18, 4 AM $ 0.000391
+0.00%
$ 390,823 $ 641
Jul 18, 12 AM $ 0.000391
+0.00%
$ 390,581 $ 894
Jul 17, 10 PM $ 0.000387
+0.00%
$ 386,860 $ 598
Jul 17, 8 PM $ 0.000381
+0.00%
$ 381,185 $ 594
Jul 17, 7 PM $ 0.000383
+0.00%
$ 383,338 $ 434
Jul 17, 6 PM $ 0.000382
+0.05%
$ 382,322 $ 505
Jul 17, 8 AM $ 0.00038
+0.00%
$ 379,491 $ 2,195
Jul 17, 7 AM $ 0.000381
+0.00%
$ 380,420 $ 2,197
Jul 17, 1 AM $ 0.000389
+0.00%
$ 388,788 $ 1,992
Jul 16, 11 PM $ 0.000384
+0.00%
$ 384,415 $ 1,892
Jul 16, 9 PM $ 0.000388
+0.00%
$ 388,101 $ 2,006
Jul 16, 7 PM $ 0.000387
+0.00%
$ 387,335 $ 2,228
Jul 16, 6 PM $ 0.000389
+0.00%
$ 388,668 $ 2,200
Jul 16, 4 PM $ 0.000389
+0.00%
$ 388,648 $ 2,408
Jul 16, 3 PM $ 0.000389
+0.00%
$ 388,514 $ 2,401
Jul 16, 2 PM $ 0.000399
+0.00%
$ 398,967 $ 1,747
Jul 16, 1 PM $ 0.000402
+0.00%
$ 401,742 $ 1,551
Jul 16, 12 PM $ 0.000401
+0.00%
$ 400,873 $ 1,541
Jul 16, 11 AM $ 0.000404
+0.00%
$ 403,432 $ 1,456
Jul 16, 10 AM $ 0.000403
-0.38%
$ 402,946 $ 1,359
Jul 16, 7 AM $ 0.00041
+0.00%
$ 410,167 $ 1,198
Jul 15, 11 PM $ 0.000402
+0.04%
$ 402,283 $ 1,292
Jul 15, 7 PM $ 0.000403
-0.88%
$ 402,950 $ 1,195
Jul 15, 6 PM $ 0.000409
-0.72%
$ 408,523 $ 1,086
Jul 15, 4 PM $ 0.00041
+0.00%
$ 409,892 $ 798
Jul 15, 3 PM $ 0.000413
+0.00%
$ 412,663 $ 799
Jul 15, 1 PM $ 0.00042
+0.32%
$ 419,539 $ 606
Jul 15, 12 PM $ 0.000413
-0.02%
$ 413,166 $ 597
Jul 15, 11 AM $ 0.000412
+0.00%
$ 412,386 $ 596
Jul 15, 10 AM $ 0.000411
+0.63%
$ 410,848 $ 523
Jul 15, 8 AM $ 0.000405
+0.00%
$ 405,304 $ 316
Jul 15, 5 AM $ 0.000408
-0.32%
$ 408,275 $ 318
Jul 15, 2 AM $ 0.000406
+0.00%
$ 406,162 $ 224
Jul 15, 12 AM $ 0.000409
+0.00%
$ 409,173 $ 177
Jul 14, 11 PM $ 0.00041
+0.00%
$ 409,521 $ 157
Jul 14, 10 PM $ 0.000411
+1.04%
$ 410,640 $ 157
Jul 14, 9 PM $ 0.000405
+0.00%
$ 404,758 $ 133
Jul 14, 6 PM $ 0.000403
+0.00%
$ 403,015 $ 132
Jul 14, 4 PM $ 0.000405
+0.00%
$ 404,466 $ 130
Jul 14, 5 AM $ 0.000393
+0.00%
$ 392,987 $ 169
Jul 14, 2 AM $ 0.000392
+0.12%
$ 392,064 $ 627
Jul 13, 9 PM $ 0.000389
+0.00%
$ 389,084 $ 744
Jul 13, 1 PM $ 0.000404
+0.00%
$ 403,539 $ 738