Buckazoids Historical Data

BUNCKAZOIDS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000417
-0.14%
$ 417,360 $ 5,449
Apr 18, 12 PM $ 0.000424
+0.47%
$ 424,161 $ 5,478
Apr 18, 11 AM $ 0.000423
+0.00%
$ 422,765 $ 4,940
Apr 18, 10 AM $ 0.000424
-0.64%
$ 423,584 $ 5,288
Apr 18, 9 AM $ 0.000426
-0.37%
$ 426,147 $ 5,581
Apr 18, 8 AM $ 0.000433
+0.00%
$ 432,910 $ 5,425
Apr 18, 7 AM $ 0.000426
+0.00%
$ 426,092 $ 6,753
Apr 18, 6 AM $ 0.000426
-0.28%
$ 426,203 $ 6,691
Apr 18, 5 AM $ 0.000431
-0.74%
$ 430,744 $ 7,408
Apr 18, 4 AM $ 0.000438
+0.20%
$ 437,673 $ 8,179
Apr 18, 2 AM $ 0.000424
-1.11%
$ 424,245 $ 8,048
Apr 18, 1 AM $ 0.000428
+0.00%
$ 428,344 $ 8,335
Apr 18, 12 AM $ 0.000435
+0.06%
$ 435,192 $ 7,774
Apr 17, 11 PM $ 0.000439
+0.08%
$ 438,780 $ 7,872
Apr 17, 10 PM $ 0.000439
+0.09%
$ 439,168 $ 7,978
Apr 17, 9 PM $ 0.000439
-1.70%
$ 439,022 $ 7,787
Apr 17, 8 PM $ 0.000447
-0.47%
$ 447,255 $ 7,446
Apr 17, 7 PM $ 0.000449
+0.00%
$ 448,775 $ 7,380
Apr 17, 6 PM $ 0.000448
-0.95%
$ 448,312 $ 8,040
Apr 17, 5 PM $ 0.000453
-0.91%
$ 453,222 $ 7,766
Apr 17, 4 PM $ 0.000458
-0.14%
$ 458,032 $ 8,204
Apr 17, 3 PM $ 0.000453
-0.14%
$ 453,349 $ 8,503
Apr 17, 2 PM $ 0.000453
+0.76%
$ 453,419 $ 8,417
Apr 17, 1 PM $ 0.00045
+2.37%
$ 449,823 $ 9,966
Apr 17, 12 PM $ 0.000439
+0.00%
$ 439,091 $ 10,831
Apr 17, 11 AM $ 0.000439
-0.01%
$ 438,752 $ 10,900
Apr 17, 10 AM $ 0.000451
+0.00%
$ 450,624 $ 11,518
Apr 17, 9 AM $ 0.000451
-0.14%
$ 450,613 $ 12,222
Apr 17, 8 AM $ 0.000451
+0.80%
$ 450,833 $ 14,582
Apr 17, 7 AM $ 0.000448
-2.91%
$ 447,574 $ 21,512
Apr 17, 6 AM $ 0.000461
-2.18%
$ 460,481 $ 24,331
Apr 17, 5 AM $ 0.000471
-4.50%
$ 470,800 $ 24,972
Apr 17, 4 AM $ 0.000495
+0.51%
$ 494,553 $ 24,894
Apr 17, 3 AM $ 0.00049
-0.20%
$ 490,434 $ 24,747
Apr 17, 2 AM $ 0.000492
-0.77%
$ 491,681 $ 24,872
Apr 17, 1 AM $ 0.000492
-1.72%
$ 491,837 $ 24,910
Apr 17, 12 AM $ 0.0005
-0.11%
$ 500,326 $ 24,267
Apr 16, 11 PM $ 0.000501
-0.60%
$ 500,973 $ 24,334
Apr 16, 10 PM $ 0.000503
-0.33%
$ 502,953 $ 24,322
Apr 16, 9 PM $ 0.000505
-0.15%
$ 505,029 $ 24,277
Apr 16, 8 PM $ 0.000505
-1.13%
$ 504,741 $ 24,630
Apr 16, 7 PM $ 0.000508
+0.08%
$ 508,230 $ 24,660
Apr 16, 6 PM $ 0.000504
+1.64%
$ 503,880 $ 23,891
Apr 16, 5 PM $ 0.000495
-1.45%
$ 495,117 $ 24,705
Apr 16, 4 PM $ 0.000504
-0.33%
$ 503,698 $ 25,333
Apr 16, 3 PM $ 0.000507
+1.44%
$ 506,601 $ 26,768
Apr 16, 2 PM $ 0.000499
-5.09%
$ 499,389 $ 27,718
Apr 16, 1 PM $ 0.000529
-1.98%
$ 529,336 $ 27,902
Apr 16, 12 PM $ 0.000539
+1.09%
$ 539,435 $ 27,286
Apr 16, 11 AM $ 0.000535
-1.87%
$ 534,957 $ 27,038