Buckazoids Historical Data

BUNCKAZOIDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000404
+0.00%
$ 403,539 $ 738
Jul 13, 11 AM $ 0.000398
+0.00%
$ 397,855 $ 738
Jul 13, 4 AM $ 0.000395
+0.00%
$ 395,310 $ 1,688
Jul 13, 3 AM $ 0.000394
+0.00%
$ 394,190 $ 1,171
Jul 13, 12 AM $ 0.000414
+0.00%
$ 413,757 $ 1,448
Jul 12, 10 PM $ 0.000408
+0.00%
$ 408,350 $ 1,786
Jul 12, 8 PM $ 0.000413
+0.00%
$ 412,926 $ 1,823
Jul 12, 6 PM $ 0.000413
+0.00%
$ 412,563 $ 1,784
Jul 12, 10 AM $ 0.000411
+0.00%
$ 410,683 $ 2,666
Jul 12, 8 AM $ 0.000406
+0.00%
$ 405,765 $ 2,666
Jul 12, 5 AM $ 0.000405
-0.19%
$ 404,521 $ 2,640
Jul 12, 1 AM $ 0.000419
+0.00%
$ 418,912 $ 1,862
Jul 12, 12 AM $ 0.000419
+0.00%
$ 418,912 $ 1,862
Jul 11, 11 PM $ 0.000426
-0.15%
$ 425,882 $ 1,885
Jul 11, 10 PM $ 0.000432
+0.00%
$ 431,543 $ 1,885
Jul 11, 9 PM $ 0.000433
+1.44%
$ 433,375 $ 1,868
Jul 11, 8 PM $ 0.000427
+1.93%
$ 426,861 $ 1,840
Jul 11, 6 PM $ 0.000421
+0.00%
$ 421,193 $ 1,620
Jul 11, 5 PM $ 0.000421
+0.03%
$ 420,954 $ 1,619
Jul 11, 4 PM $ 0.000409
+0.00%
$ 408,852 $ 1,385
Jul 11, 3 PM $ 0.000412
+0.00%
$ 412,125 $ 1,347
Jul 11, 2 PM $ 0.000411
+0.00%
$ 411,245 $ 2,043
Jul 11, 1 PM $ 0.000409
+0.00%
$ 409,157 $ 1,964
Jul 11, 12 PM $ 0.00041
-0.04%
$ 409,625 $ 2,213
Jul 11, 8 AM $ 0.00041
+0.00%
$ 410,150 $ 2,646
Jul 11, 6 AM $ 0.000409
+0.00%
$ 408,720 $ 2,643
Jul 11, 2 AM $ 0.000407
+3.51%
$ 407,270 $ 2,733
Jul 11, 1 AM $ 0.000409
-0.42%
$ 408,512 $ 2,819
Jul 11, 12 AM $ 0.000413
-0.29%
$ 412,666 $ 2,448
Jul 10, 8 PM $ 0.00041
+0.00%
$ 410,378 $ 2,035
Jul 10, 7 PM $ 0.000413
+0.00%
$ 413,379 $ 1,847
Jul 10, 5 PM $ 0.000412
-0.45%
$ 412,125 $ 1,904
Jul 10, 3 PM $ 0.000411
+0.27%
$ 411,259 $ 2,107
Jul 10, 2 PM $ 0.000427
+0.00%
$ 427,193 $ 1,365
Jul 10, 1 PM $ 0.000427
+0.00%
$ 427,193 $ 1,365
Jul 10, 12 PM $ 0.000431
+0.00%
$ 430,682 $ 1,055
Jul 10, 11 AM $ 0.000436
+0.00%
$ 435,914 $ 0.01
Jul 10, 8 AM $ 0.000435
+0.00%
$ 434,614 $ 1,514
Jul 10, 7 AM $ 0.000432
-0.23%
$ 431,929 $ 1,798
Jul 10, 6 AM $ 0.000434
+0.00%
$ 433,567 $ 2,842
Jul 10, 5 AM $ 0.000435
+0.00%
$ 434,466 $ 2,739
Jul 10, 1 AM $ 0.00043
+0.00%
$ 429,552 $ 3,246
Jul 10, 12 AM $ 0.000427
+0.00%
$ 427,381 $ 3,229
Jul 9, 8 PM $ 0.000428
+0.00%
$ 427,668 $ 4,283
Jul 9, 7 PM $ 0.000423
-0.17%
$ 423,297 $ 4,571
Jul 9, 5 PM $ 0.000434
+0.00%
$ 434,046 $ 4,934
Jul 9, 3 PM $ 0.000424
-0.60%
$ 423,540 $ 4,934
Jul 9, 2 PM $ 0.000427
+0.00%
$ 427,142 $ 4,780
Jul 9, 1 PM $ 0.000428
+0.00%
$ 427,611 $ 4,755
Jul 9, 12 PM $ 0.000429
-0.93%
$ 428,695 $ 4,453