Buckazoids Historical Data

BUNCKAZOIDS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000535
-1.87%
$ 534,957 $ 27,038
Apr 16, 10 AM $ 0.000546
-3.86%
$ 545,841 $ 26,940
Apr 16, 9 AM $ 0.000567
-0.79%
$ 567,153 $ 27,013
Apr 16, 8 AM $ 0.000572
+13.60%
$ 572,218 $ 26,321
Apr 16, 7 AM $ 0.00051
-4.87%
$ 510,441 $ 15,754
Apr 16, 6 AM $ 0.000538
+8.25%
$ 537,838 $ 14,806
Apr 16, 5 AM $ 0.000489
+1.27%
$ 489,026 $ 11,431
Apr 16, 4 AM $ 0.000483
+9.70%
$ 483,215 $ 12,188
Apr 16, 3 AM $ 0.00044
+0.91%
$ 440,327 $ 11,466
Apr 16, 2 AM $ 0.000437
+0.51%
$ 436,908 $ 12,098
Apr 16, 1 AM $ 0.000432
+0.17%
$ 431,834 $ 12,050
Apr 16, 12 AM $ 0.000429
-0.29%
$ 428,803 $ 13,636
Apr 15, 11 PM $ 0.000429
-0.23%
$ 429,399 $ 13,713
Apr 15, 9 PM $ 0.000418
-1.35%
$ 417,979 $ 14,713
Apr 15, 8 PM $ 0.000425
-0.17%
$ 425,251 $ 14,838
Apr 15, 7 PM $ 0.000423
-2.85%
$ 423,286 $ 17,868
Apr 15, 6 PM $ 0.000436
+1.71%
$ 435,727 $ 17,193
Apr 15, 5 PM $ 0.000424
-0.28%
$ 424,147 $ 17,434
Apr 15, 4 PM $ 0.000425
-1.07%
$ 425,189 $ 19,338
Apr 15, 3 PM $ 0.00043
-3.05%
$ 430,146 $ 22,679
Apr 15, 2 PM $ 0.000444
-0.92%
$ 443,552 $ 27,411
Apr 15, 1 PM $ 0.000449
-0.57%
$ 448,612 $ 30,265
Apr 15, 12 PM $ 0.000451
+0.34%
$ 450,954 $ 30,976
Apr 15, 11 AM $ 0.000435
+2.55%
$ 434,932 $ 32,531
Apr 15, 10 AM $ 0.000415
-0.51%
$ 414,803 $ 32,558
Apr 15, 9 AM $ 0.000415
-4.80%
$ 415,308 $ 34,572
Apr 15, 8 AM $ 0.000435
-1.45%
$ 434,806 $ 35,709
Apr 15, 7 AM $ 0.000443
-0.05%
$ 442,579 $ 36,292
Apr 15, 6 AM $ 0.000444
-0.86%
$ 443,545 $ 43,339
Apr 15, 5 AM $ 0.000447
-3.33%
$ 447,351 $ 46,148
Apr 15, 4 AM $ 0.000462
-1.33%
$ 462,255 $ 48,222
Apr 15, 3 AM $ 0.000469
-3.01%
$ 468,571 $ 50,314
Apr 15, 2 AM $ 0.000485
-0.29%
$ 484,681 $ 50,976
Apr 15, 1 AM $ 0.000485
+0.59%
$ 484,714 $ 51,567
Apr 15, 12 AM $ 0.000482
+1.83%
$ 481,858 $ 49,637
Apr 14, 11 PM $ 0.000471
+4.76%
$ 471,262 $ 49,961
Apr 14, 10 PM $ 0.00045
+2.07%
$ 449,956 $ 47,087
Apr 14, 9 PM $ 0.000442
+0.46%
$ 441,907 $ 46,214
Apr 14, 8 PM $ 0.00044
-0.74%
$ 440,249 $ 49,014
Apr 14, 7 PM $ 0.000444
-5.64%
$ 443,532 $ 50,038
Apr 14, 6 PM $ 0.000472
+0.20%
$ 472,431 $ 51,407
Apr 14, 5 PM $ 0.000471
-5.15%
$ 470,898 $ 55,417
Apr 14, 4 PM $ 0.000499
-2.91%
$ 499,244 $ 60,476
Apr 14, 3 PM $ 0.000515
+6.47%
$ 514,720 $ 69,219
Apr 14, 2 PM $ 0.000484
+8.80%
$ 483,544 $ 66,607
Apr 14, 1 PM $ 0.000443
+1.21%
$ 443,355 $ 58,734
Apr 14, 12 PM $ 0.00044
-2.73%
$ 440,091 $ 59,386
Apr 14, 11 AM $ 0.000457
-2.22%
$ 457,226 $ 60,895
Apr 14, 10 AM $ 0.000467
-2.25%
$ 466,505 $ 64,034
Apr 14, 9 AM $ 0.000477
-0.13%
$ 477,414 $ 64,274