Buckazoids Historical Data

BUNCKAZOIDS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000535
+0.00%
$ 534,767 $ 1,327
May 25, 11 PM $ 0.00054
+4.86%
$ 539,768 $ 1,604
May 25, 9 PM $ 0.000532
+0.00%
$ -- $ 1,664
May 25, 12 PM $ 0.000531
-0.01%
$ 531,099 $ 3,105
May 25, 11 AM $ 0.000533
-0.10%
$ 532,598 $ 3,089
May 25, 10 AM $ 0.00053
+0.00%
$ 530,129 $ 3,085
May 25, 6 AM $ 0.000533
+0.00%
$ 532,726 $ 3,179
May 25, 1 AM $ 0.000533
+0.00%
$ 533,086 $ 2,950
May 25, 12 AM $ 0.000533
+0.00%
$ 532,407 $ 2,950
May 24, 10 PM $ 0.000527
+0.00%
$ 526,596 $ 2,915
May 24, 9 PM $ 0.00053
+0.76%
$ 529,910 $ 2,780
May 24, 5 PM $ 0.000545
+0.00%
$ 545,131 $ 2,726
May 24, 3 PM $ 0.000473
-15.23%
$ 473,035 $ 5,099
May 24, 2 PM $ 0.000558
+0.65%
$ 558,016 $ 5,095
May 24, 1 PM $ 0.000554
+0.00%
$ 553,692 $ 5,200
May 24, 8 AM $ 0.000542
+0.00%
$ 541,698 $ 5,009
May 23, 8 PM $ 0.000538
+0.00%
$ 538,271 $ 7,467
May 23, 7 PM $ 0.000538
+0.00%
$ 537,740 $ 7,467
May 23, 6 PM $ 0.000538
+0.33%
$ 537,743 $ 7,464
May 23, 5 PM $ 0.000536
-0.29%
$ 536,235 $ 7,327
May 23, 4 PM $ 0.000547
-7.20%
$ 546,654 $ 7,331
May 23, 3 PM $ 0.000589
+11.58%
$ 589,242 $ 4,106
May 23, 2 PM $ 0.000526
-0.11%
$ 525,498 $ 3,834
May 23, 8 AM $ 0.000528
+0.00%
$ 528,119 $ 3,609
May 23, 7 AM $ 0.000535
+0.09%
$ 534,746 $ 3,640
May 23, 6 AM $ 0.000535
-0.06%
$ 534,658 $ 3,648
May 23, 5 AM $ 0.000535
+0.00%
$ 535,305 $ 3,643
May 23, 3 AM $ 0.000536
+0.00%
$ 535,591 $ 2,845
May 23, 2 AM $ 0.000536
-0.06%
$ 536,160 $ 2,831
May 23, 1 AM $ 0.000512
-4.27%
$ 511,467 $ 2,838
May 22, 10 PM $ 0.000538
+0.00%
$ 537,887 $ 899
May 22, 8 PM $ 0.000527
+0.00%
$ 526,517 $ 1,384
May 22, 7 PM $ 0.000532
+0.00%
$ 531,715 $ 1,371
May 22, 6 PM $ 0.000536
-0.40%
$ 536,061 $ 1,723
May 22, 5 PM $ 0.000539
+0.17%
$ 538,639 $ 3,650
May 22, 4 PM $ 0.000537
-0.04%
$ 536,932 $ 3,550
May 22, 2 PM $ 0.000536
-0.42%
$ 535,982 $ 3,277
May 22, 11 AM $ 0.00054
+0.00%
$ 540,079 $ 3,704
May 21, 10 PM $ 0.000552
+0.00%
$ 551,819 $ 4,928
May 21, 8 PM $ 0.000553
+0.00%
$ 552,911 $ 5,295
May 21, 7 PM $ 0.000553
+4.54%
$ 552,915 $ 5,235
May 21, 6 PM $ 0.000528
-3.82%
$ 527,387 $ 5,568
May 21, 11 AM $ 0.000546
-1.29%
$ 545,904 $ 3,191
May 21, 10 AM $ 0.00056
-1.34%
$ 560,048 $ 2,754
May 21, 9 AM $ 0.00057
+0.10%
$ 569,725 $ 2,133
May 21, 8 AM $ 0.00057
+0.00%
$ 570,307 $ 2,139
May 21, 6 AM $ 0.000561
+2.11%
$ 560,586 $ 2,119
May 21, 5 AM $ 0.000549
-0.66%
$ 548,970 $ 2,034
May 21, 3 AM $ 0.00055
+0.00%
$ 550,167 $ 4,994
May 20, 11 PM $ 0.000539
-0.16%
$ 538,513 $ 6,739