Buckazoids Historical Data

BUNCKAZOIDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000429
-0.93%
$ 428,695 $ 4,453
Jul 9, 11 AM $ 0.000435
-0.17%
$ 434,910 $ 4,304
Jul 9, 10 AM $ 0.00044
+0.00%
$ 439,581 $ 4,293
Jul 9, 8 AM $ 0.000441
+0.00%
$ 440,969 $ 4,386
Jul 9, 7 AM $ 0.000445
-0.01%
$ 444,408 $ 4,190
Jul 9, 6 AM $ 0.000447
+0.00%
$ 447,100 $ 3,394
Jul 9, 5 AM $ 0.000447
+0.82%
$ 447,215 $ 4,164
Jul 9, 4 AM $ 0.000442
+3.68%
$ 441,913 $ 4,463
Jul 9, 3 AM $ 0.000425
+0.00%
$ 424,867 $ 3,667
Jul 9, 2 AM $ 0.000425
+0.00%
$ 424,867 $ 3,667
Jul 8, 10 PM $ 0.000426
-2.97%
$ 425,469 $ 3,629
Jul 8, 9 PM $ 0.000438
+0.00%
$ 437,958 $ 2,770
Jul 8, 8 PM $ 0.000443
+0.00%
$ 442,504 $ 2,402
Jul 8, 7 PM $ 0.000443
+0.00%
$ 443,297 $ 2,406
Jul 8, 6 PM $ 0.00044
-0.49%
$ 440,345 $ 2,341
Jul 8, 4 PM $ 0.00044
+0.00%
$ 439,447 $ 2,742
Jul 8, 3 PM $ 0.000443
-0.11%
$ 443,320 $ 2,468
Jul 8, 2 PM $ 0.000445
-0.45%
$ 445,293 $ 2,415
Jul 8, 1 PM $ 0.000447
-0.90%
$ 447,315 $ 2,425
Jul 8, 12 PM $ 0.000451
-0.41%
$ 451,369 $ 2,123
Jul 8, 11 AM $ 0.000452
-0.10%
$ 451,440 $ 2,120
Jul 8, 10 AM $ 0.000453
+0.00%
$ 452,549 $ 2,329
Jul 8, 9 AM $ 0.000453
-0.23%
$ 453,137 $ 2,292
Jul 8, 8 AM $ 0.000452
-1.14%
$ 451,924 $ 1,937
Jul 8, 7 AM $ 0.000456
+0.00%
$ 455,964 $ 2,087
Jul 8, 6 AM $ 0.000456
-2.76%
$ 455,964 $ 2,087
Jul 8, 5 AM $ 0.000469
+0.27%
$ 469,205 $ 1,321
Jul 8, 2 AM $ 0.000467
+0.39%
$ 467,137 $ 1,043
Jul 8, 1 AM $ 0.000465
+0.00%
$ 465,323 $ 1,021
Jul 7, 11 PM $ 0.000476
+0.00%
$ 475,979 $ 1,310
Jul 7, 10 PM $ 0.000476
+0.00%
$ 475,979 $ 1,310
Jul 7, 9 PM $ 0.000479
+0.00%
$ 478,414 $ 1,263
Jul 7, 8 PM $ 0.000479
+0.00%
$ 478,414 $ 1,263
Jul 7, 6 PM $ 0.000475
+0.00%
$ 474,713 $ 834
Jul 7, 3 PM $ 0.000471
+0.00%
$ 470,421 $ 1,317
Jul 7, 2 PM $ 0.000452
+0.00%
$ 452,315 $ 1,315
Jul 7, 1 PM $ 0.000469
-0.12%
$ 468,894 $ 1,315
Jul 7, 12 PM $ 0.00047
-0.29%
$ 469,468 $ 1,316
Jul 7, 11 AM $ 0.000467
-0.63%
$ 466,766 $ 1,336
Jul 7, 10 AM $ 0.000472
+0.00%
$ 471,992 $ 1,113
Jul 7, 8 AM $ 0.000473
+0.00%
$ 472,693 $ 1,188
Jul 7, 7 AM $ 0.000474
+0.00%
$ 473,662 $ 1,190
Jul 7, 6 AM $ 0.000474
+0.00%
$ 473,948 $ 1,048
Jul 7, 4 AM $ 0.000464
+0.00%
$ 464,388 $ 896
Jul 7, 1 AM $ 0.000471
-0.12%
$ 471,190 $ 1,182
Jul 7, 12 AM $ 0.000476
+0.08%
$ 476,339 $ 915
Jul 6, 10 PM $ 0.000477
+0.00%
$ 476,970 $ 912
Jul 6, 7 PM $ 0.000475
+0.00%
$ 475,134 $ 1,415
Jul 6, 6 PM $ 0.000477
+0.00%
$ 477,080 $ 1,162
Jul 6, 5 PM $ 0.000481
+0.00%
$ 480,712 $ 1,259