Buckazoids Historical Data

BUNCKAZOIDS Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00054
-1.89%
$ 539,527 $ 6,943
May 20, 7 PM $ 0.000551
+0.00%
$ 551,168 $ 6,779
May 20, 6 PM $ 0.000559
-0.91%
$ 559,289 $ 6,004
May 20, 5 PM $ 0.000562
+0.00%
$ 561,518 $ 6,056
May 20, 4 PM $ 0.000561
+0.00%
$ 560,648 $ 6,056
May 20, 3 PM $ 0.000555
+0.41%
$ 555,080 $ 6,704
May 20, 11 AM $ 0.00055
-0.06%
$ 550,045 $ 8,939
May 20, 10 AM $ 0.00055
+0.06%
$ 549,939 $ 8,933
May 20, 5 AM $ 0.000522
-0.01%
$ 521,558 $ 8,974
May 20, 4 AM $ 0.000519
-7.64%
$ 518,576 $ 9,132
May 20, 3 AM $ 0.000566
+0.53%
$ 565,843 $ 6,785
May 20, 2 AM $ 0.000567
+0.00%
$ 566,480 $ 6,211
May 20, 1 AM $ 0.000571
+2.36%
$ 570,395 $ 6,224
May 20, 12 AM $ 0.000571
+5.12%
$ 570,697 $ 5,144
May 19, 11 PM $ 0.00053
+0.00%
$ 529,613 $ 5,096
May 19, 5 PM $ 0.000525
+0.00%
$ 524,622 $ 6,181
May 19, 4 PM $ 0.000531
-0.58%
$ 531,034 $ 6,152
May 19, 3 PM $ 0.000534
+0.00%
$ 534,101 $ 5,558
May 19, 2 PM $ 0.000534
-0.54%
$ 533,937 $ 4,867
May 19, 12 PM $ 0.000537
-1.49%
$ 537,076 $ 4,752
May 19, 10 AM $ 0.000558
+0.00%
$ 557,611 $ 3,490
May 19, 5 AM $ 0.000556
+1.56%
$ 555,847 $ 4,844
May 19, 4 AM $ 0.000565
+0.00%
$ 564,477 $ 4,288
May 19, 2 AM $ 0.000566
+0.00%
$ 566,220 $ 4,590
May 19, 1 AM $ 0.000568
-1.82%
$ 568,140 $ 4,427
May 19, 12 AM $ 0.000578
-1.04%
$ 577,902 $ 4,411
May 18, 11 PM $ 0.000585
-0.77%
$ 585,080 $ 4,115
May 18, 10 PM $ 0.00059
-0.19%
$ 589,706 $ 3,711
May 18, 9 PM $ 0.000591
+10.09%
$ 590,821 $ 3,689
May 18, 8 PM $ 0.000536
-0.09%
$ 536,045 $ 4,977
May 18, 7 PM $ 0.000533
-0.92%
$ 533,112 $ 4,971
May 18, 6 PM $ 0.00054
-0.98%
$ 539,557 $ 4,530
May 18, 3 PM $ 0.000541
-0.78%
$ 541,236 $ 4,802
May 18, 5 AM $ 0.000534
-3.90%
$ 534,251 $ 7,494
May 18, 4 AM $ 0.000558
-0.46%
$ 558,062 $ 6,283
May 18, 2 AM $ 0.000578
+0.00%
$ 577,592 $ 7,465
May 18, 12 AM $ 0.000566
+0.59%
$ 565,422 $ 7,465
May 17, 11 PM $ 0.000565
-1.16%
$ 564,705 $ 7,375
May 17, 9 PM $ 0.000577
-4.30%
$ 576,890 $ 7,567
May 17, 7 PM $ 0.000599
+6.46%
$ 598,762 $ 8,242
May 17, 6 PM $ 0.000561
+0.00%
$ 561,362 $ 8,857
May 17, 5 PM $ 0.000562
+0.00%
$ 562,089 $ 8,814
May 17, 4 PM $ 0.000558
-0.02%
$ 558,001 $ 8,758
May 17, 3 PM $ 0.000547
+0.00%
$ -- $ 7,958
May 17, 2 PM $ 0.000551
-5.08%
$ 551,215 $ 7,958
May 17, 1 PM $ 0.000586
+0.00%
$ 586,249 $ 6,476
May 17, 11 AM $ 0.000595
+0.00%
$ 594,633 $ 6,179
May 17, 10 AM $ 0.000594
+0.00%
$ 593,733 $ 5,955
May 17, 9 AM $ 0.000581
+0.00%
$ 581,091 $ 5,946
May 17, 6 AM $ 0.000588
+0.00%
$ 587,982 $ 5,521