Buckazoids Historical Data

BUNCKAZOIDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000477
-0.13%
$ 477,414 $ 64,274
Apr 14, 8 AM $ 0.000478
+2.71%
$ 478,154 $ 64,899
Apr 14, 7 AM $ 0.000457
-8.96%
$ 456,742 $ 67,444
Apr 14, 6 AM $ 0.0005
-7.94%
$ 499,998 $ 72,336
Apr 14, 5 AM $ 0.000566
-4.89%
$ 565,693 $ 84,372
Apr 14, 4 AM $ 0.000595
-7.29%
$ 594,968 $ 92,575
Apr 14, 3 AM $ 0.000642
+6.58%
$ 641,778 $ 101,090
Apr 14, 2 AM $ 0.000602
+2.78%
$ 601,977 $ 103,263
Apr 14, 1 AM $ 0.000588
+0.92%
$ 587,719 $ 101,574
Apr 14, 12 AM $ 0.000589
-0.96%
$ 588,677 $ 107,953
Apr 13, 11 PM $ 0.000595
-0.92%
$ 594,601 $ 112,758
Apr 13, 10 PM $ 0.000601
+2.11%
$ 600,844 $ 120,406
Apr 13, 9 PM $ 0.000587
+1.85%
$ 587,081 $ 123,235
Apr 13, 8 PM $ 0.000576
-3.77%
$ 575,852 $ 134,924
Apr 13, 7 PM $ 0.000597
+0.06%
$ 596,506 $ 144,411
Apr 13, 6 PM $ 0.000603
-7.26%
$ 603,342 $ 150,307
Apr 13, 5 PM $ 0.000641
+5.19%
$ 640,920 $ 170,691
Apr 13, 4 PM $ 0.00061
-9.96%
$ 609,483 $ 241,821
Apr 13, 3 PM $ 0.000675
-11.46%
$ 674,623 $ 265,002
Apr 13, 2 PM $ 0.000768
-0.75%
$ 767,635 $ 306,526
Apr 13, 1 PM $ 0.000775
-0.59%
$ 775,306 $ 342,928
Apr 13, 12 PM $ 0.000789
-0.30%
$ 788,873 $ 362,011
Apr 13, 11 AM $ 0.000789
-6.55%
$ 789,381 $ 389,105
Apr 13, 10 AM $ 0.000846
-2.95%
$ 845,561 $ 476,236
Apr 13, 9 AM $ 0.000872
-3.73%
$ 872,090 $ 511,963
Apr 13, 8 AM $ 0.000907
-14.14%
$ 906,734 $ 575,683
Apr 13, 7 AM $ 0.00106
+14.59%
$ 1.06 million $ 656,641
Apr 13, 6 AM $ 0.000918
+23.94%
$ 918,440 $ 563,094
Apr 13, 5 AM $ 0.00074
+3.42%
$ 739,641 $ 439,630
Apr 13, 4 AM $ 0.000713
-4.34%
$ 712,990 $ 420,253
Apr 13, 3 AM $ 0.000731
-4.00%
$ 731,100 $ 424,677
Apr 13, 2 AM $ 0.000762
+8.53%
$ 761,496 $ 431,593
Apr 13, 1 AM $ 0.000702
-4.33%
$ 701,836 $ 396,397
Apr 13, 12 AM $ 0.000734
+0.92%
$ 733,570 $ 409,182
Apr 12, 10 PM $ 0.000747
-6.73%
$ 746,792 $ 397,324
Apr 12, 9 PM $ 0.0008
-16.87%
$ 800,132 $ 418,343
Apr 12, 8 PM $ 0.000963
+16.42%
$ 962,938 $ 471,084
Apr 12, 7 PM $ 0.000827
-4.55%
$ 826,918 $ 395,512
Apr 12, 6 PM $ 0.000867
-2.80%
$ 867,159 $ 406,596
Apr 12, 5 PM $ 0.000893
-39.97%
$ 892,507 $ 397,064
Apr 12, 4 PM $ 0.00149
+8.95%
$ 1.49 million $ 448,542
Apr 12, 3 PM $ 0.00134
+6.72%
$ 1.34 million $ 376,646
Apr 12, 2 PM $ 0.00127
-3.36%
$ 1.27 million $ 329,185
Apr 12, 1 PM $ 0.00138
+27.77%
$ 1.38 million $ 3
Apr 12, 12 PM $ 0.00108
+18.47%
$ 1.08 million $ 200,184
Apr 12, 11 AM $ 0.000912
+5.65%
$ 911,734 $ 142,532
Apr 12, 10 AM $ 0.000862
+65.33%
$ 861,453 $ 67,612
Apr 12, 9 AM $ 0.000521
+39.57%
$ 521,204 $ 27,285
Apr 11, 7 PM $ 0.000367
-0.05%
$ 367,356 $ 759
Apr 11, 4 AM $ 0.000365
+0.00%
$ 365,239 $ 754