Buckazoids Historical Data

BUNCKAZOIDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000365
+0.00%
$ 365,239 $ 754
Apr 10, 6 PM $ 0.000373
+0.01%
$ 373,361 $ 375
Apr 10, 5 PM $ 0.000374
+0.21%
$ 374,094 $ 373
Apr 9, 5 PM $ 0.000367
+0.00%
$ 367,229 $ 102
Apr 9, 4 PM $ 0.000367
+0.00%
$ 367,229 $ 39
Apr 8, 5 AM $ 0.000377
+0.00%
$ 377,170 $ 308
Apr 7, 11 PM $ 0.000378
+1.68%
$ 377,747 $ 144
Apr 7, 8 PM $ 0.000355
+0.00%
$ 355,228 $ 148
Apr 7, 3 AM $ 0.000355
+0.00%
$ 354,809 $ 1,086
Apr 6, 11 PM $ 0.000355
+0.00%
$ 355,038 $ 1,047
Apr 6, 4 PM $ 0.000366
-1.34%
$ 365,591 $ 1,184
Apr 6, 12 PM $ 0.000379
+0.11%
$ 378,592 $ 269
Apr 6, 11 AM $ 0.000372
-0.10%
$ 372,430 $ 269
Apr 6, 9 AM $ 0.000366
+0.35%
$ 365,846 $ 160
Apr 6, 8 AM $ 0.000365
+0.38%
$ 364,906 $ 160
Apr 6, 7 AM $ 0.000362
+2.16%
$ 362,221 $ 159
Apr 6, 6 AM $ 0.000357
+0.00%
$ 356,927 $ 121
Apr 6, 2 AM $ 0.000358
+0.00%
$ 357,664 $ 133
Apr 6, 1 AM $ 0.000358
+0.00%
$ 357,669 $ 133
Apr 5, 9 PM $ 0.000339
+0.00%
$ 339,287 $ 208
Apr 5, 8 PM $ 0.000338
+0.00%
$ 337,934 $ 291
Apr 5, 7 PM $ 0.000338
-0.65%
$ 337,930 $ 290
Apr 5, 6 PM $ 0.000339
+0.00%
$ 339,282 $ 229
Apr 5, 2 PM $ 0.000334
+0.00%
$ 333,616 $ 413
Apr 5, 2 AM $ 0.000339
+0.00%
$ 338,673 $ 1,421
Apr 4, 9 PM $ 0.000342
+0.00%
$ 342,110 $ 1,405
Apr 4, 7 PM $ 0.000342
+0.00%
$ 342,345 $ 2,279
Apr 4, 6 PM $ 0.000343
-0.34%
$ 342,671 $ 2,256
Apr 4, 1 PM $ 0.000343
+0.00%
$ 343,337 $ 2,022
Apr 4, 12 PM $ 0.000343
-0.10%
$ 343,280 $ 1,846
Apr 4, 11 AM $ 0.000343
-1.18%
$ 342,837 $ 1,848
Apr 4, 9 AM $ 0.000347
-0.02%
$ 346,962 $ 1,484
Apr 4, 6 AM $ 0.000348
+0.00%
$ 347,789 $ 1,478
Apr 4, 5 AM $ 0.000347
-0.11%
$ 347,334 $ 1,506
Apr 4, 4 AM $ 0.000348
-1.11%
$ 347,701 $ 1,501
Apr 3, 10 PM $ 0.000351
+0.00%
$ 351,295 $ 2,583
Apr 3, 9 PM $ 0.000358
+0.00%
$ 357,909 $ 2,519
Apr 3, 8 PM $ 0.000358
+2.06%
$ 357,880 $ 2,071
Apr 3, 5 AM $ 0.000342
+0.00%
$ 342,226 $ 1,523
Apr 3, 3 AM $ 0.000342
+0.00%
$ 342,406 $ 1,848
Apr 3, 12 AM $ 0.000341
+0.37%
$ 341,379 $ 1,816
Apr 2, 11 PM $ 0.00034
+0.00%
$ 340,418 $ 1,773
Apr 2, 3 AM $ 0.000362
-0.20%
$ 361,494 $ 121
Apr 1, 2 PM $ 0.000381
+0.00%
$ 380,549 $ 127
Apr 1, 6 AM $ 0.000386
+0.00%
$ 386,113 $ 199
Apr 1, 2 AM $ 0.00038
+0.00%
$ 379,641 $ 198
Mar 31, 5 PM $ 0.000375
+0.72%
$ 374,862 $ 369
Mar 31, 11 AM $ 0.000366
+0.00%
$ 366,332 $ 253
Mar 30, 10 PM $ 0.000376
+0.00%
$ 375,681 $ 1,295
Mar 30, 6 PM $ 0.000378
+0.00%
$ 377,827 $ 1,222