Buckazoids Historical Data

BUNCKAZOIDS Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000588
+0.00%
$ 587,982 $ 5,521
May 17, 2 AM $ 0.000581
+0.19%
$ 580,951 $ 5,592
May 17, 1 AM $ 0.000574
+1.02%
$ 573,609 $ 6,148
May 16, 10 PM $ 0.000549
+0.02%
$ 549,290 $ 6,292
May 16, 9 PM $ 0.000549
-4.95%
$ 549,171 $ 6,373
May 16, 6 PM $ 0.00057
+0.06%
$ 569,870 $ 5,195
May 16, 12 PM $ 0.000587
-0.13%
$ 587,124 $ 20,961
May 16, 4 AM $ 0.000601
+0.00%
$ 600,839 $ 23,074
May 16, 2 AM $ 0.00061
+0.51%
$ 610,104 $ 23,163
May 16, 1 AM $ 0.000606
+0.54%
$ 606,212 $ 23,045
May 16, 12 AM $ 0.000603
+9.55%
$ 602,980 $ 22,714
May 15, 11 PM $ 0.000552
-2.55%
$ 552,001 $ 19,960
May 15, 7 PM $ 0.00057
+0.00%
$ 569,542 $ 20,987
May 15, 5 PM $ 0.000695
+14.33%
$ 694,563 $ 5,355
May 15, 2 PM $ 0.000578
-1.98%
$ 577,740 $ 7,199
May 15, 1 PM $ 0.000591
+0.05%
$ 591,231 $ 7,056
May 15, 12 PM $ 0.000591
-1.35%
$ 591,371 $ 6,866
May 15, 10 AM $ 0.0006
+0.00%
$ 600,076 $ 6,597
May 15, 9 AM $ 0.0006
+0.00%
$ 599,405 $ 7,178
May 15, 8 AM $ 0.000605
-0.80%
$ 604,568 $ 6,870
May 15, 7 AM $ 0.000607
+0.00%
$ 607,056 $ 6,720
May 15, 6 AM $ 0.000606
+0.07%
$ 605,956 $ 6,706
May 15, 5 AM $ 0.000611
-1.04%
$ 610,547 $ 6,612
May 15, 4 AM $ 0.000621
-0.25%
$ 621,323 $ 6,211
May 15, 3 AM $ 0.000623
+0.68%
$ 622,767 $ 6,222
May 15, 12 AM $ 0.000622
+0.00%
$ 621,788 $ 6,782
May 14, 11 PM $ 0.000622
-0.83%
$ 621,788 $ 6,809
May 14, 10 PM $ 0.000628
-1.55%
$ 627,940 $ 6,547
May 14, 9 PM $ 0.000638
-2.35%
$ 638,362 $ 5,899
May 14, 6 PM $ 0.000648
+0.00%
$ 647,727 $ 5,029
May 14, 5 PM $ 0.000646
-1.28%
$ 646,067 $ 4,790
May 14, 4 PM $ 0.000654
-0.36%
$ 653,954 $ 5,023
May 14, 3 PM $ 0.000667
-0.05%
$ 666,597 $ 3,191
May 14, 2 PM $ 0.000667
+3.99%
$ 666,962 $ 3,446
May 14, 1 PM $ 0.00064
+0.30%
$ 640,359 $ 4,764
May 14, 9 AM $ 0.000629
+0.00%
$ 628,835 $ 4,583
May 14, 7 AM $ 0.000631
+0.00%
$ 631,194 $ 4,520
May 14, 5 AM $ 0.000628
+0.07%
$ 628,013 $ 6,000
May 14, 2 AM $ 0.000635
+0.00%
$ 634,501 $ 6,050
May 14, 1 AM $ 0.000634
+0.67%
$ 634,207 $ 5,953
May 14, 12 AM $ 0.000637
+0.07%
$ 636,718 $ 5,613
May 13, 11 PM $ 0.000637
-0.02%
$ 636,558 $ 5,612
May 13, 10 PM $ 0.000636
+0.09%
$ 635,531 $ 6,070
May 13, 7 PM $ 0.000622
-0.32%
$ 621,572 $ 5,889
May 13, 6 PM $ 0.000623
+0.34%
$ 623,309 $ 5,908
May 13, 5 PM $ 0.000622
-0.10%
$ 621,495 $ 5,706
May 13, 4 PM $ 0.000624
+8.00%
$ 624,048 $ 5,682
May 13, 3 PM $ 0.000578
-0.22%
$ 578,061 $ 6,408
May 13, 2 PM $ 0.000582
+2.10%
$ 581,748 $ 6,017
May 13, 1 PM $ 0.000575
-0.65%
$ 574,908 $ 5,096