Buckazoids Historical Data

BUNCKAZOIDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000482
+2.23%
$ 481,744 $ 1,194
Jul 6, 3 PM $ 0.000471
+0.00%
$ 471,225 $ 1,247
Jul 6, 1 PM $ 0.000471
+0.75%
$ 470,827 $ 1,246
Jul 6, 12 PM $ 0.000467
+0.00%
$ 466,621 $ 1,205
Jul 6, 9 AM $ 0.000473
+0.00%
$ 472,716 $ 1,296
Jul 6, 8 AM $ 0.000473
+0.00%
$ 472,680 $ 1,301
Jul 6, 1 AM $ 0.000483
+0.00%
$ 482,634 $ 1,959
Jul 5, 10 PM $ 0.000479
+0.00%
$ 479,151 $ 3,650
Jul 5, 9 PM $ 0.00048
+0.00%
$ 479,397 $ 3,440
Jul 5, 5 PM $ 0.000484
+1.30%
$ 483,537 $ 3,150
Jul 5, 4 PM $ 0.000478
+0.00%
$ 477,574 $ 4,025
Jul 5, 3 PM $ 0.000478
+0.07%
$ 477,774 $ 3,922
Jul 5, 2 PM $ 0.000478
+0.00%
$ 477,439 $ 7,685
Jul 5, 1 PM $ 0.000469
+0.00%
$ 468,891 $ 7,558
Jul 5, 11 AM $ 0.000461
-1.95%
$ 460,920 $ 7,696
Jul 5, 9 AM $ 0.000446
-0.87%
$ 445,745 $ 8,459
Jul 5, 6 AM $ 0.000451
-2.85%
$ 451,026 $ 8,414
Jul 5, 5 AM $ 0.000465
+2.53%
$ 464,931 $ 8,364
Jul 5, 4 AM $ 0.000454
+0.00%
$ 453,477 $ 8,364
Jul 5, 3 AM $ 0.00045
+0.00%
$ 449,819 $ 8,364
Jul 5, 1 AM $ 0.000458
-5.36%
$ 458,305 $ 7,973
Jul 4, 8 PM $ 0.000488
+0.00%
$ 487,707 $ 6,688
Jul 4, 5 PM $ 0.00049
-0.22%
$ 490,338 $ 6,203
Jul 4, 4 PM $ 0.000503
+0.00%
$ 502,996 $ 6,211
Jul 4, 3 PM $ 0.00049
+0.26%
$ 490,112 $ 5,065
Jul 4, 12 PM $ 0.000483
-4.86%
$ 483,369 $ 2,572
Jul 4, 11 AM $ 0.000488
-3.03%
$ 487,578 $ 2,426
Jul 4, 10 AM $ 0.000505
+0.00%
$ 504,639 $ 1,406
Jul 4, 4 AM $ 0.000512
+0.00%
$ 511,591 $ 1,711
Jul 4, 12 AM $ 0.000509
+0.00%
$ 508,828 $ 1,686
Jul 3, 11 PM $ 0.000509
+0.08%
$ 508,833 $ 1,647
Jul 3, 6 PM $ 0.000497
-0.86%
$ 497,229 $ 1,711
Jul 3, 5 PM $ 0.000503
+0.00%
$ 502,910 $ 1,105
Jul 3, 4 PM $ 0.000503
-0.06%
$ 502,705 $ 807
Jul 3, 6 AM $ 0.000507
+0.00%
$ 506,896 $ 575
Jul 3, 5 AM $ 0.000509
+0.00%
$ 508,856 $ 569
Jul 3, 2 AM $ 0.000512
+0.00%
$ 511,837 $ 434
Jul 2, 10 PM $ 0.000504
+0.00%
$ 503,649 $ 430
Jul 2, 2 PM $ 0.000504
+0.00%
$ 504,289 $ 1,132
Jul 2, 12 PM $ 0.000508
-1.74%
$ 508,032 $ 2,055
Jul 2, 11 AM $ 0.000516
+0.93%
$ 516,256 $ 1,909
Jul 2, 10 AM $ 0.000511
+2.59%
$ 511,045 $ 1,871
Jul 2, 9 AM $ 0.000498
+1.40%
$ 498,236 $ 2,350
Jul 2, 8 AM $ 0.00049
+0.00%
$ 489,667 $ 2,317
Jul 2, 3 AM $ 0.000492
+0.11%
$ 492,286 $ 2,795
Jul 2, 2 AM $ 0.000492
+0.88%
$ 491,609 $ 2,771
Jul 2, 1 AM $ 0.000488
+1.11%
$ 487,638 $ 2,744
Jul 2, 12 AM $ 0.000478
-0.64%
$ 477,795 $ 3,189
Jul 1, 10 PM $ 0.000486
+0.44%
$ 486,010 $ 3,189
Jul 1, 8 PM $ 0.000462
+0.00%
$ 461,705 $ 2,729