Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ 585,437 $ 11,678
Yesterday $ 0.000578
-9.78%
$ 578,223 $ 11,399
Apr 28, 2026 $ 0.000642
-6.91%
$ 641,639 $ 23,460
Apr 27, 2026 $ 0.000678
-9.05%
$ 677,591 $ 36,238
Apr 26, 2026 $ 0.000745
-10.27%
$ 744,733 $ 86,319
Apr 25, 2026 $ 0.00083
+43.27%
$ 829,943 $ 1.49 million
Apr 24, 2026 $ 0.000579
-2.76%
$ 578,693 $ 2,935
Apr 23, 2026 $ 0.00059
+16.74%
$ 590,258 $ 7,555
Apr 22, 2026 $ 0.000508
-1.04%
$ 508,278 $ 7,657
Apr 21, 2026 $ 0.000513
+2.34%
$ 513,210 $ 29,434
Apr 20, 2026 $ 0.000501
-5.04%
$ 501,367 $ 6,074
Apr 19, 2026 $ 0.000529
-0.93%
$ 529,057 $ 6,465
Apr 18, 2026 $ 0.000533
+22.65%
$ 533,441 $ 16,272
Apr 17, 2026 $ 0.000439
-12.40%
$ 438,780 $ 7,872
Apr 16, 2026 $ 0.000501
+16.49%
$ 500,973 $ 24,334
Apr 15, 2026 $ 0.000429
-9.25%
$ 429,399 $ 13,713
Apr 14, 2026 $ 0.000471
-20.71%
$ 471,262 $ 49,961
Apr 13, 2026 $ 0.000595
-18.20%
$ 594,601 $ 112,758
Apr 12, 2026 $ 0.000747
+99.98%
$ 746,792 $ 397,324
Apr 11, 2026 $ 0.000367
+0.58%
$ 367,356 $ 759
Apr 10, 2026 $ 0.000373
+0.02%
$ 373,361 $ 375
Apr 9, 2026 $ 0.000367
+0.00%
$ -- $ 102
Apr 8, 2026 $ 0.000377
+0.00%
$ -- $ 308
Apr 7, 2026 $ 0.000378
+6.47%
$ 377,747 $ 144
Apr 6, 2026 $ 0.000355
-0.74%
$ 355,038 $ 1,047
Apr 5, 2026 $ 0.000339
+0.18%
$ 339,287 $ 208
Apr 4, 2026 $ 0.000342
-2.70%
$ 342,110 $ 1,405
Apr 3, 2026 $ 0.000351
+3.28%
$ 351,295 $ 2,583
Apr 2, 2026 $ 0.00034
-6.02%
$ 340,418 $ 1,773
Apr 1, 2026 $ 0.000381
+0.24%
$ -- $ 127
Mar 31, 2026 $ 0.000375
+2.33%
$ -- $ 369
Mar 30, 2026 $ 0.000376
-3.04%
$ 375,681 $ 1,295
Mar 29, 2026 $ 0.000384
+0.40%
$ 384,138 $ 209
Mar 28, 2026 $ 0.000379
-2.66%
$ 378,966 $ 2,431
Mar 27, 2026 $ 0.00039
-8.29%
$ 389,671 $ 1,686
Mar 26, 2026 $ 0.000416
-2.25%
$ 416,210 $ 2,031
Mar 25, 2026 $ 0.000444
+0.90%
$ 444,084 $ 146
Mar 24, 2026 $ 0.000426
-0.61%
$ 426,375 $ 1,046
Mar 23, 2026 $ 0.000425
+1.76%
$ -- $ 250
Mar 22, 2026 $ 0.00039
-2.87%
$ -- $ 2,938
Mar 21, 2026 $ 0.000403
-7.93%
$ 403,244 $ 2,780
Mar 20, 2026 $ 0.000432
+0.91%
$ 432,104 $ 97
Mar 19, 2026 $ 0.000423
+3.58%
$ 422,496 $ 1,214
Mar 18, 2026 $ 0.000394
-6.82%
$ -- $ 568
Mar 17, 2026 $ 0.000423
-1.41%
$ -- $ 831
Mar 16, 2026 $ 0.000418
-4.00%
$ -- $ 5,090
Mar 13, 2026 $ 0.000404
+2.63%
$ -- $ 1,903
Mar 12, 2026 $ 0.000387
-1.77%
$ -- $ 1,527
Mar 11, 2026 $ 0.000395
+0.66%
$ 394,991 $ 231
Mar 10, 2026 $ 0.000387
-0.08%
$ 386,870 $ 967
Download