Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000388
+0.00%
$ 387,859 $ 704
Today, at 4 PM $ 0.000388
-0.09%
$ 387,859 $ 704
Today, at 2 PM $ 0.000387
+0.05%
$ 386,470 $ 851
Today, at 12 PM $ 0.000388
+0.01%
$ 387,651 $ 840
Today, at 8 AM $ 0.000389
+0.00%
$ 388,707 $ 841
Today, at 7 AM $ 0.000388
+0.00%
$ 387,953 $ 798
Today, at 6 AM $ 0.000388
+0.00%
$ 388,189 $ 800
Today, at 4 AM $ 0.000389
-0.08%
$ 389,120 $ 800
Today, at 2 AM $ 0.00039
+0.00%
$ 390,219 $ 789
Today, at 1 AM $ 0.000394
+0.00%
$ 394,330 $ 402
Today, at 12 AM $ 0.000395
+0.00%
$ 395,176 $ 363
Yesterday, at 8 PM $ 0.000396
+0.00%
$ 396,137 $ 384
Yesterday, at 6 PM $ 0.000394
-0.09%
$ 394,049 $ 359
Yesterday, at 5 PM $ 0.000396
+0.00%
$ 395,613 $ 193
Yesterday, at 4 PM $ 0.000394
+0.05%
$ 394,085 $ 188
Yesterday, at 6 AM $ 0.000391
+0.00%
$ 391,288 $ 94
Yesterday, at 4 AM $ 0.00039
+0.00%
$ 390,220 $ 91
Aug 12, 11 PM $ 0.000387
+0.00%
$ 386,993 $ 61
Aug 12, 7 PM $ 0.000388
+0.00%
$ 387,712 $ 72
Aug 12, 2 PM $ 0.000387
+0.00%
$ 387,049 $ 114
Aug 12, 12 PM $ 0.000394
+0.00%
$ 394,347 $ 90
Aug 12, 11 AM $ 0.000394
+0.00%
$ -- $ 92
Aug 12, 10 AM $ 0.000394
-0.01%
$ 393,631 $ 92
Aug 12, 9 AM $ 0.000394
+0.23%
$ 393,494 $ 63
Aug 12, 7 AM $ 0.00039
+0.00%
$ 390,125 $ 60
Aug 12, 6 AM $ 0.00039
+0.00%
$ 390,270 $ 60
Aug 12, 5 AM $ 0.000391
+0.33%
$ 391,251 $ 60
Aug 12, 4 AM $ 0.00039
+0.00%
$ 390,132 $ 60
Aug 12, 3 AM $ 0.00039
+0.00%
$ 390,387 $ 69
Aug 12, 1 AM $ 0.00039
-0.10%
$ 390,412 $ 71
Aug 11, 9 PM $ 0.000375
+0.04%
$ 374,590 $ 63
Aug 11, 8 PM $ 0.000373
+0.00%
$ 372,423 $ 57
Aug 11, 6 PM $ 0.00037
+0.00%
$ 370,173 $ 90
Aug 11, 5 PM $ 0.000369
+0.00%
$ 368,953 $ 5,799
Aug 11, 4 PM $ 0.000369
+0.00%
$ 369,326 $ 5,773
Aug 11, 11 AM $ 0.000375
+0.00%
$ 375,071 $ 5,890
Aug 11, 4 AM $ 0.000374
+0.02%
$ 374,228 $ 6,030
Aug 11, 3 AM $ 0.000374
-0.08%
$ 373,896 $ 6,020
Aug 10, 6 PM $ 0.000386
-0.03%
$ 386,379 $ 4,657
Aug 10, 5 PM $ 0.000398
-1.11%
$ 397,812 $ 3,898
Aug 10, 3 PM $ 0.00037
-0.21%
$ 369,514 $ 188
Aug 10, 9 AM $ 0.000376
+0.00%
$ 375,838 $ 226
Aug 10, 8 AM $ 0.000376
+0.00%
$ 375,980 $ 300
Aug 10, 7 AM $ 0.000376
-0.02%
$ 376,046 $ 301
Aug 10, 2 AM $ 0.000375
-0.16%
$ 374,479 $ 686
Aug 9, 10 PM $ 0.000377
+0.00%
$ 377,223 $ 876
Aug 9, 2 PM $ 0.000373
+0.00%
$ 373,039 $ 1,351
Aug 9, 1 PM $ 0.000373
-0.02%
$ 373,404 $ 5,380
Aug 9, 12 PM $ 0.000373
+0.00%
$ 373,375 $ 5,314
Aug 9, 8 AM $ 0.000372
+0.03%
$ 371,767 $ 5,811
Download