Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000511
+0.00%
$ 510,861 $ 1,198
Today, at 7 AM $ 0.000511
-0.25%
$ 510,861 $ 1,198
Today, at 5 AM $ 0.000509
+0.00%
$ 509,249 $ 1,816
Today, at 2 AM $ 0.000511
-2.29%
$ 511,258 $ 3,018
Today, at 1 AM $ 0.000524
-0.27%
$ 524,080 $ 2,563
Today, at 12 AM $ 0.000525
+0.00%
$ 525,254 $ 2,358
Yesterday, at 10 PM $ 0.000525
+0.00%
$ 524,423 $ 2,293
Yesterday, at 9 PM $ 0.000519
+0.00%
$ 519,125 $ 2,288
Yesterday, at 8 PM $ 0.000519
+0.00%
$ 518,930 $ 2,246
Yesterday, at 4 PM $ 0.000528
+0.00%
$ 527,967 $ 2,242
Yesterday, at 10 AM $ 0.000527
+2.15%
$ 527,184 $ 2,392
Yesterday, at 9 AM $ 0.000516
+0.00%
$ 515,417 $ 2,371
Yesterday, at 8 AM $ 0.000516
-2.39%
$ 515,614 $ 2,332
Yesterday, at 7 AM $ 0.00054
+2.42%
$ 539,698 $ 2,173
Yesterday, at 6 AM $ 0.000527
-0.31%
$ 526,946 $ 2,167
Yesterday, at 5 AM $ 0.000529
-2.68%
$ 528,582 $ 2,174
Jun 22, 2 PM $ 0.000585
+0.00%
$ 584,979 $ 1,000
Jun 22, 12 PM $ 0.000583
-0.14%
$ 583,217 $ 1,949
Jun 22, 11 AM $ 0.000584
+0.57%
$ 583,847 $ 1,949
Jun 22, 10 AM $ 0.00058
+0.00%
$ 579,632 $ 1,920
Jun 22, 3 AM $ 0.000579
+1.52%
$ 578,725 $ 2,453
Jun 21, 7 PM $ 0.000581
+0.00%
$ 581,107 $ 2,057
Jun 21, 5 PM $ 0.000584
+0.00%
$ 584,259 $ 2,259
Jun 21, 4 PM $ 0.000583
-0.04%
$ 583,062 $ 2,258
Jun 21, 3 PM $ 0.000582
+0.07%
$ 581,386 $ 2,114
Jun 21, 10 AM $ 0.000561
+0.00%
$ 560,906 $ 1,574
Jun 21, 9 AM $ 0.000558
-1.56%
$ 558,033 $ 1,567
Jun 20, 11 PM $ 0.000571
+0.00%
$ 570,389 $ 1,548
Jun 20, 10 PM $ 0.000572
+0.00%
$ 571,409 $ 1,442
Jun 20, 9 PM $ 0.000559
+0.00%
$ 558,521 $ 1,397
Jun 20, 1 PM $ 0.000562
-0.48%
$ 562,048 $ 874
Jun 20, 10 AM $ 0.000562
+0.00%
$ 561,928 $ 936
Jun 20, 9 AM $ 0.000562
-0.06%
$ 561,505 $ 929
Jun 20, 8 AM $ 0.00056
+0.00%
$ 559,666 $ 929
Jun 20, 6 AM $ 0.000561
+1.02%
$ 560,596 $ 956
Jun 20, 4 AM $ 0.000549
-0.01%
$ 549,107 $ 683
Jun 20, 3 AM $ 0.000549
-0.01%
$ 549,123 $ 684
Jun 19, 3 PM $ 0.000538
-0.02%
$ 537,863 $ 856
Jun 19, 1 PM $ 0.000531
+0.00%
$ 531,091 $ 926
Jun 19, 12 PM $ 0.000531
-0.15%
$ 531,091 $ 926
Jun 19, 7 AM $ 0.000535
-0.14%
$ 534,734 $ 1,199
Jun 19, 6 AM $ 0.000539
+0.00%
$ 538,467 $ 1,172
Jun 19, 2 AM $ 0.000546
+0.12%
$ 545,984 $ 1,016
Jun 19, 12 AM $ 0.000544
+0.00%
$ 543,646 $ 932
Jun 18, 6 PM $ 0.000537
+0.00%
$ 536,431 $ 731
Jun 18, 4 PM $ 0.000538
-0.77%
$ 538,085 $ 515
Jun 18, 3 PM $ 0.000565
+0.00%
$ 564,488 $ 519
Jun 18, 12 PM $ 0.00056
+1.08%
$ 560,144 $ 412
Jun 18, 11 AM $ 0.000557
-0.06%
$ 556,789 $ 300
Jun 18, 4 AM $ 0.000565
-0.66%
$ 564,641 $ 380
Download