Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000592
+0.00%
$ 591,730 $ 11,681
6:03 AM $ 0.000586
+0.00%
$ 586,359 $ 11,197
6:02 AM $ 0.000589
+0.00%
$ 586,359 $ 11,197
5:31 AM $ 0.000591
+0.00%
$ 591,252 $ 10,951
2:27 AM $ 0.000584
+0.00%
$ 584,041 $ 11,352
1:46 AM $ 0.000586
+0.00%
$ 585,437 $ 11,678
1:42 AM $ 0.000583
+0.00%
$ 582,887 $ 11,666
1:38 AM $ 0.000584
+0.00%
$ 583,891 $ 11,528
1:17 AM $ 0.000584
+0.00%
$ 583,891 $ 11,525
12:40 AM $ 0.000579
+0.00%
$ 578,172 $ 11,539
12:20 AM $ 0.000579
+0.00%
$ 578,172 $ 11,457
12:12 AM $ 0.000578
+0.00%
$ 578,172 $ 11,436
11:54 PM $ 0.000578
+0.00%
$ 578,223 $ 11,399
11:53 PM $ 0.000575
+0.00%
$ 578,223 $ 11,397
11:26 PM $ 0.000574
+0.00%
$ 573,854 $ 11,523
11:11 PM $ 0.000573
+0.00%
$ 573,141 $ 11,482
10:21 PM $ 0.000586
+0.00%
$ 585,503 $ 10,721
10:10 PM $ 0.000586
+0.00%
$ 587,216 $ 11,084
9:55 PM $ 0.000588
+0.00%
$ 587,216 $ 11,135
9:42 PM $ 0.000587
+0.00%
$ 587,216 $ 11,090
9:35 PM $ 0.000611
+0.00%
$ 610,275 $ 9,949
9:24 PM $ 0.00061
+0.00%
$ 610,275 $ 10,357
9:21 PM $ 0.000598
+0.00%
$ 610,275 $ 10,289
9:11 PM $ 0.000598
+0.00%
$ 597,811 $ 10,143
9:06 PM $ 0.000599
+0.00%
$ 598,521 $ 10,144
8:48 PM $ 0.000585
+0.00%
$ 584,667 $ 13,591
7:51 PM $ 0.000584
+0.00%
$ 583,855 $ 13,445
7:41 PM $ 0.000592
+0.00%
$ 591,717 $ 13,512
7:35 PM $ 0.000615
+0.00%
$ 615,646 $ 12,158
7:22 PM $ 0.000616
+0.00%
$ 615,646 $ 13,588
7:20 PM $ 0.000612
+0.00%
$ 615,646 $ 13,584
6:31 PM $ 0.000614
+0.00%
$ 614,280 $ 18,715
6:22 PM $ 0.000615
+0.00%
$ 614,413 $ 18,704
6:21 PM $ 0.000621
+0.00%
$ 614,413 $ 18,704
6:12 PM $ 0.000629
+0.00%
$ 628,547 $ 18,786
5:39 PM $ 0.000628
+0.00%
$ 628,212 $ 18,731
5:33 PM $ 0.000629
+0.00%
$ 629,271 $ 18,710
5:25 PM $ 0.000645
+0.00%
$ 669,104 $ 18,736
5:24 PM $ 0.000669
+6.30%
$ 669,104 $ 17,400
5:18 PM $ 0.00063
+0.00%
$ 629,508 $ 16,365
5:13 PM $ 0.000631
+0.00%
$ 630,841 $ 16,492
5:04 PM $ 0.000631
+0.00%
$ 630,873 $ 17,127
4:51 PM $ 0.000636
+0.00%
$ 635,911 $ 17,197
4:46 PM $ 0.000637
+0.00%
$ 637,071 $ 17,071
4:42 PM $ 0.000639
+0.00%
$ 638,917 $ 16,914
4:41 PM $ 0.000639
+0.00%
$ 638,917 $ 16,914
4:00 PM $ 0.00064
+0.00%
$ 641,314 $ 16,980
3:53 PM $ 0.000641
+0.00%
$ 641,314 $ 16,990
3:25 PM $ 0.000647
+0.00%
$ 658,696 $ 17,025
3:11 PM $ 0.000659
+0.00%
$ 658,696 $ 16,885
Download