League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00132
+14.27%
$ 3.95 million $ 301,091
Feb 2026 $ 0.00115
+5.15%
$ 3.45 million $ 300,213
Jan 2026 $ 0.0011
+23.11%
$ 3.28 million $ 367,127
Dec 2025 $ 0.000892
-55.76%
$ 2.68 million $ 173,876
Nov 2025 $ 0.00206
+55.30%
$ -- $ 431,533
Oct 2025 $ 733.64
+77.29M%
$ -- $ 416,840
Sep 2025 $ 0.000913
+0.72%
$ 2.85 million $ 16,044
Aug 2025 $ 0.000911
-1.38%
$ -- $ 605,149
Jul 2025 $ 0.000924
-0.21%
$ 2.77 million $ 2.28 million
Jun 2025 $ 0.000941
-4.98%
$ 2.78 million $ 2.57 million
May 2025 $ 0.000991
-3.74%
$ 2.97 million $ 1.32 million
Apr 2025 $ 0.00103
+0.60%
$ 3.09 million $ 895,184
Mar 2025 $ 0.00102
-8.50%
$ 3.07 million $ 11,969
Feb 2025 $ 0.00112
+31.94%
$ 3.35 million $ 396,438
Jan 2025 $ 0.000886
-7.17%
$ 2.54 million $ 1,909
Dec 2024 $ 0.000953
-27.14%
$ 2.85 million $ 66,896
Nov 2024 $ 0.00131
-14.38%
$ 3.92 million $ 7,695
Oct 2024 $ 0.00151
-4.68%
$ 4.58 million $ 8,841
Sep 2024 $ 0.00158
+5.97%
$ 4.74 million $ 85,085
Aug 2024 $ 0.00149
-18.51%
$ 4.48 million $ 43,717
Jul 2024 $ 0.00183
-23.68%
$ 5.49 million $ 315,202
Jun 2024 $ 0.0024
-5.91%
$ 7.21 million $ 370,572
May 2024 $ 0.00255
-17.72%
$ 7.65 million $ 428,580
Apr 2024 $ 0.0031
-8.56%
$ 9.29 million $ 395,908
Mar 2024 $ 0.00339
-1.28%
$ 10.16 million $ 749,610
Feb 2024 $ 0.00343
+12.82%
$ 10.3 million $ 643,751
Jan 2024 $ 0.00304
-17.46%
$ 9.13 million $ 721,455
Dec 2023 $ 0.00374
-17.52%
$ 11.22 million $ 645,660
Nov 2023 $ 0.00453
-5.89%
$ 13.6 million $ 603,532
Oct 2023 $ 0.00481
+16.42%
$ 14.44 million $ 565,751
Sep 2023 $ 0.00414
-6.00%
$ 12.43 million $ 505,870
Aug 2023 $ 0.00441
-24.08%
$ 13.23 million $ 346,224
Jul 2023 $ 0.00586
+84.28%
$ 17.58 million $ 474,695
Jun 2023 $ 0.00319
+2.30%
$ 9.57 million $ 250,846
May 2023 $ 0.00312
-48.70%
$ 9.35 million $ 304,804
Apr 2023 $ 0.00607
+96.54%
$ 18.2 million $ 239,504
Mar 2023 $ 0.00264
+451.80%
$ 7.93 million $ 206,351
Feb 2023 $ 0.00049
+14.06%
$ 1.47 million $ 6,236
Jan 2023 $ 0.00042
-38.51%
$ 1.26 million $ 10,257
Dec 2022 $ 0.000692
-39.98%
$ 2.08 million $ 22,107
Nov 2022 $ 0.00108
-17.49%
$ 3.24 million $ 26,044
Oct 2022 $ 0.00132
-32.57%
$ 2.63 million $ 21,203
Download