League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 5.07 million $ 1,132
Yesterday $ 0.00169
+3.58%
$ 5.07 million $ 1,230
May 29, 2026 $ 0.00163
-6.00%
$ 4.89 million $ 1,305
May 28, 2026 $ 0.00173
+5.58%
$ 5.2 million $ 1,221
May 27, 2026 $ 0.00164
-5.87%
$ 4.93 million $ 1,314
May 26, 2026 $ 0.00175
-0.29%
$ 5.24 million $ 696
May 25, 2026 $ 0.00175
-1.61%
$ 5.25 million $ 2,152
May 24, 2026 $ 0.00178
+3.89%
$ 5.34 million $ 1,197
May 23, 2026 $ 0.00168
-3.25%
$ 5.05 million $ 1,901
May 22, 2026 $ 0.00174
+5.56%
$ 5.22 million $ 1,725
May 21, 2026 $ 0.00164
+0.24%
$ 4.93 million $ 1,076
May 20, 2026 $ 0.00164
-0.59%
$ 4.92 million $ 1,533
May 19, 2026 $ 0.00165
+4.04%
$ 4.95 million $ 961
May 18, 2026 $ 0.00159
+0.14%
$ 4.76 million $ 1,064
May 17, 2026 $ 0.00158
-3.68%
$ 4.75 million $ 1,432
May 16, 2026 $ 0.00164
-0.41%
$ 4.93 million $ 887
May 15, 2026 $ 0.00165
+0.21%
$ 4.95 million $ 799
May 14, 2026 $ 0.00165
+0.75%
$ 4.94 million $ 949
May 13, 2026 $ 0.00164
+1.41%
$ 4.91 million $ 167
May 12, 2026 $ 0.00161
+1.72%
$ 4.84 million $ 674
May 11, 2026 $ 0.00159
-0.94%
$ 4.76 million $ 708
May 10, 2026 $ 0.0016
+2.96%
$ 4.8 million $ 1,292
May 9, 2026 $ 0.00155
+0.19%
$ 4.66 million $ 944
May 8, 2026 $ 0.00155
-2.41%
$ 4.66 million $ 1,101
May 7, 2026 $ 0.00159
+0.70%
$ 4.77 million $ 670
May 6, 2026 $ 0.00158
-0.33%
$ 4.74 million $ 1,397
May 5, 2026 $ 0.00158
-5.17%
$ 4.75 million $ 1,078
May 4, 2026 $ 0.00167
+1.13%
$ 5.01 million $ 976
May 3, 2026 $ 0.00165
-0.49%
$ 4.96 million $ 905
May 2, 2026 $ 0.00166
+0.44%
$ 4.98 million $ 859
May 1, 2026 $ 0.00165
+5.57%
$ 4.96 million $ 601
Apr 30, 2026 $ 0.00157
-1.63%
$ 4.7 million $ 876
Apr 29, 2026 $ 0.00159
-3.73%
$ 4.78 million $ 1,199
Apr 28, 2026 $ 0.00165
+5.50%
$ 4.96 million $ 1,117
Apr 27, 2026 $ 0.00157
-4.20%
$ 4.7 million $ 1,058
Apr 26, 2026 $ 0.00164
+1.20%
$ 4.91 million $ 1,154
Apr 25, 2026 $ 0.00162
+0.43%
$ 4.85 million $ 1,063
Apr 24, 2026 $ 0.00161
-0.33%
$ 4.83 million $ 197
Apr 23, 2026 $ 0.00162
-1.50%
$ 4.85 million $ 87
Apr 22, 2026 $ 0.00164
+4.48%
$ 4.92 million $ 663
Apr 21, 2026 $ 0.00157
-2.31%
$ 4.71 million $ 645
Apr 20, 2026 $ 0.00161
+1.47%
$ 4.82 million $ 351
Apr 19, 2026 $ 0.00158
+1.13%
$ 4.75 million $ 638
Apr 18, 2026 $ 0.00157
-0.66%
$ 4.7 million $ 720
Apr 17, 2026 $ 0.00158
-1.40%
$ 4.73 million $ 3,704
Apr 16, 2026 $ 0.0016
+1.89%
$ 4.8 million $ 9,275
Apr 15, 2026 $ 0.00157
-0.65%
$ 4.71 million $ 9,082
Apr 14, 2026 $ 0.00158
-2.18%
$ 4.74 million $ 9,215
Apr 13, 2026 $ 0.00161
+1.82%
$ 4.84 million $ 9,323
Apr 12, 2026 $ 0.00158
-1.92%
$ 4.75 million $ 9,622
Download