League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Today $0.00084
+0.00%
$2.52 million $408
Yesterday $0.000868
-11.55%
$2.6 million $652
Sep 11, 2026 $0.000981
-7.38%
$2.94 million $940
Sep 10, 2026 $0.00103
-6.10%
$3.08 million $328
Sep 9, 2026 $0.00109
+0.48%
$3.28 million $193
Sep 8, 2026 $0.00109
-0.05%
$3.26 million $138
Sep 7, 2026 $0.00109
-2.26%
$3.27 million $379
Sep 6, 2026 $0.00111
-1.64%
$3.34 million $548
Sep 5, 2026 $0.00113
-14.05%
$3.4 million $1,515
Sep 4, 2026 $0.00132
+0.31%
$3.95 million $201
Sep 3, 2026 $0.00131
-6.38%
$3.94 million $786
Sep 2, 2026 $0.0014
-4.56%
$4.21 million $479
Sep 1, 2026 $0.00147
-4.35%
$4.21 million $138
Aug 31, 2026 $0.00153
+0.12%
$4.59 million $26
Aug 30, 2026 $0.00153
-0.69%
$4.59 million $56
Aug 29, 2026 $0.00154
+0.93%
$4.62 million $0.1
Aug 28, 2026 $0.00152
-0.22%
$4.57 million $499
Aug 27, 2026 $0.00153
-3.84%
$4.58 million $176
Aug 26, 2026 $0.00159
-0.54%
$4.77 million $152
Aug 25, 2026 $0.0016
+0.54%
$4.79 million $144
Aug 24, 2026 $0.00159
+0.20%
$4.77 million $144
Aug 23, 2026 $0.00159
-0.21%
$4.76 million $39
Aug 22, 2026 $0.00159
+0.01%
$4.77 million $148
Aug 21, 2026 $0.00159
-1.35%
$4.77 million $106
Aug 20, 2026 $0.00161
+1.29%
$4.83 million $76
Aug 19, 2026 $0.00159
+0.27%
$4.77 million $28
Aug 18, 2026 $0.00159
-0.21%
$4.76 million $20
Aug 17, 2026 $0.00159
+0.21%
$4.77 million $4
Aug 16, 2026 $0.00159
+0.10%
$4.76 million $87
Aug 15, 2026 $0.00159
-2.31%
$4.76 million $44
Aug 14, 2026 $0.00159
+0.00%
$4.76 million $110
Aug 13, 2026 $0.00159
-1.16%
$4.76 million $354
Aug 12, 2026 $0.0016
-0.37%
$4.81 million $24
Aug 11, 2026 $0.00161
-1.80%
$4.83 million $486
Aug 10, 2026 $0.00164
-1.93%
$4.92 million $31
Aug 9, 2026 $0.00167
+0.80%
$5.01 million $10
Aug 8, 2026 $0.00166
-3.30%
$4.98 million $23
Aug 7, 2026 $0.00172
+0.22%
$5.16 million $1
Aug 6, 2026 $0.00171
+2.20%
$5.14 million $71
Aug 5, 2026 $0.00168
-2.70%
$5.03 million $255
Aug 4, 2026 $0.00172
-0.01%
$5.17 million $243
Aug 3, 2026 $0.00174
+0.00%
$5.21 million $5
Aug 2, 2026 $0.00174
-1.44%
$5.21 million $94
Aug 1, 2026 $0.00176
+1.53%
$5.29 million $14
Jul 31, 2026 $0.00174
+0.20%
$5.21 million $4
Jul 30, 2026 $0.00173
-5.88%
$5.2 million $459
Jul 29, 2026 $0.00184
+2.19%
$5.53 million $180
Jul 28, 2026 $0.0018
-1.39%
$5.41 million $156
Jul 27, 2026 $0.00183
+1.06%
$5.48 million $66
Jul 26, 2026 $0.00181
-2.46%
$5.43 million $4
Download