League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 7.41 million $ 524
Yesterday $ 0.00252
-0.05%
$ 7.56 million $ 317
Jul 8, 2026 $ 0.00252
+0.05%
$ 7.56 million $ 287
Jul 7, 2026 $ 0.00252
+2.21%
$ 7.56 million $ 901
Jul 6, 2026 $ 0.00247
-2.01%
$ 7.39 million $ 1,133
Jul 5, 2026 $ 0.00252
-0.19%
$ 7.55 million $ 802
Jul 4, 2026 $ 0.00252
+0.09%
$ 7.56 million $ 620
Jul 3, 2026 $ 0.00252
-0.03%
$ 7.55 million $ 371
Jul 2, 2026 $ 0.00252
+0.90%
$ 7.56 million $ 290
Jul 1, 2026 $ 0.0025
-0.88%
$ 7.49 million $ 136
Jun 30, 2026 $ 0.00252
-0.05%
$ 7.56 million $ 907
Jun 29, 2026 $ 0.00252
+0.03%
$ 7.56 million $ 910
Jun 28, 2026 $ 0.00252
-0.03%
$ 7.56 million $ 818
Jun 27, 2026 $ 0.00252
+0.09%
$ 7.56 million $ 923
Jun 26, 2026 $ 0.00252
+0.13%
$ 7.55 million $ 525
Jun 25, 2026 $ 0.00251
+4.54%
$ 7.54 million $ 699
Jun 24, 2026 $ 0.0024
-4.41%
$ 7.21 million $ 854
Jun 23, 2026 $ 0.00252
+0.03%
$ 7.55 million $ 1,179
Jun 22, 2026 $ 0.00252
-10.42%
$ 7.55 million $ 2,405
Jun 21, 2026 $ 0.00281
+1.10%
$ 8.42 million $ 1,098
Jun 20, 2026 $ 0.00278
-1.01%
$ 8.33 million $ 1,905
Jun 19, 2026 $ 0.00281
+0.14%
$ 8.42 million $ 1,175
Jun 18, 2026 $ 0.0028
+0.39%
$ 8.41 million $ 1,357
Jun 17, 2026 $ 0.00279
+1.04%
$ 8.37 million $ 1,274
Jun 16, 2026 $ 0.00276
-2.76%
$ 8.29 million $ 950
Jun 15, 2026 $ 0.00284
-0.22%
$ 8.52 million $ 647
Jun 14, 2026 $ 0.00285
+0.25%
$ 8.54 million $ 884
Jun 13, 2026 $ 0.00284
-0.03%
$ 8.52 million $ 878
Jun 12, 2026 $ 0.00284
-7.31%
$ 8.52 million $ 1,577
Jun 11, 2026 $ 0.00306
+2.59%
$ 9.19 million $ 807
Jun 10, 2026 $ 0.00299
+5.85%
$ 8.96 million $ 1,201
Jun 9, 2026 $ 0.00282
-2.39%
$ 8.47 million $ 1,844
Jun 8, 2026 $ 0.00289
+0.50%
$ 8.67 million $ 2,165
Jun 7, 2026 $ 0.00288
-4.04%
$ 8.63 million $ 1,186
Jun 6, 2026 $ 0.003
-33.99%
$ 8.99 million $ 13,775
Jun 5, 2026 $ 0.00454
+56.29%
$ 13.62 million $ 35,022
Jun 4, 2026 $ 0.00291
+71.16%
$ 8.72 million $ 8,927
Jun 3, 2026 $ 0.0017
-0.95%
$ 5.09 million $ 1,484
Jun 2, 2026 $ 0.00171
-0.16%
$ 5.14 million $ 1,028
Jun 1, 2026 $ 0.00172
+3.90%
$ 5.15 million $ 1,029
May 31, 2026 $ 0.00165
-2.19%
$ 4.96 million $ 1,003
May 30, 2026 $ 0.00169
+3.58%
$ 5.07 million $ 1,230
May 29, 2026 $ 0.00163
-6.00%
$ 4.89 million $ 1,305
May 28, 2026 $ 0.00173
+5.58%
$ 5.2 million $ 1,221
May 27, 2026 $ 0.00164
-5.87%
$ 4.93 million $ 1,314
May 26, 2026 $ 0.00175
-0.29%
$ 5.24 million $ 696
May 25, 2026 $ 0.00175
-1.61%
$ 5.25 million $ 2,152
May 24, 2026 $ 0.00178
+3.89%
$ 5.34 million $ 1,197
May 23, 2026 $ 0.00168
-3.25%
$ 5.05 million $ 1,901
May 22, 2026 $ 0.00174
+5.56%
$ 5.22 million $ 1,725
Download