League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 4.86 million $ 943
Yesterday $ 0.00155
-2.41%
$ 4.66 million $ 1,101
May 7, 2026 $ 0.00159
+0.70%
$ 4.77 million $ 670
May 6, 2026 $ 0.00158
-0.33%
$ 4.74 million $ 1,397
May 5, 2026 $ 0.00158
-5.17%
$ 4.75 million $ 1,078
May 4, 2026 $ 0.00167
+1.13%
$ 5.01 million $ 976
May 3, 2026 $ 0.00165
-0.49%
$ 4.96 million $ 905
May 2, 2026 $ 0.00166
+0.44%
$ 4.98 million $ 859
May 1, 2026 $ 0.00165
+5.57%
$ 4.96 million $ 601
Apr 30, 2026 $ 0.00157
-1.63%
$ 4.7 million $ 876
Apr 29, 2026 $ 0.00159
-3.73%
$ 4.78 million $ 1,199
Apr 28, 2026 $ 0.00165
+5.50%
$ 4.96 million $ 1,117
Apr 27, 2026 $ 0.00157
-4.20%
$ 4.7 million $ 1,058
Apr 26, 2026 $ 0.00164
+1.20%
$ 4.91 million $ 1,154
Apr 25, 2026 $ 0.00162
+0.43%
$ 4.85 million $ 1,063
Apr 24, 2026 $ 0.00161
-0.33%
$ 4.83 million $ 197
Apr 23, 2026 $ 0.00162
-1.50%
$ 4.85 million $ 87
Apr 22, 2026 $ 0.00164
+4.48%
$ 4.92 million $ 663
Apr 21, 2026 $ 0.00157
-2.31%
$ 4.71 million $ 645
Apr 20, 2026 $ 0.00161
+1.47%
$ 4.82 million $ 351
Apr 19, 2026 $ 0.00158
+1.13%
$ 4.75 million $ 638
Apr 18, 2026 $ 0.00157
-0.66%
$ 4.7 million $ 720
Apr 17, 2026 $ 0.00158
-1.40%
$ 4.73 million $ 3,704
Apr 16, 2026 $ 0.0016
+1.89%
$ 4.8 million $ 9,275
Apr 15, 2026 $ 0.00157
-0.65%
$ 4.71 million $ 9,082
Apr 14, 2026 $ 0.00158
-2.18%
$ 4.74 million $ 9,215
Apr 13, 2026 $ 0.00161
+1.82%
$ 4.84 million $ 9,323
Apr 12, 2026 $ 0.00158
-1.92%
$ 4.75 million $ 9,622
Apr 11, 2026 $ 0.00161
+4.33%
$ 4.84 million $ 9,973
Apr 10, 2026 $ 0.00155
+0.69%
$ 4.64 million $ 10,087
Apr 9, 2026 $ 0.00154
+1.76%
$ 4.61 million $ 9,434
Apr 8, 2026 $ 0.00151
-0.04%
$ 4.53 million $ 9,729
Apr 7, 2026 $ 0.00151
-5.18%
$ 4.53 million $ 10,385
Apr 6, 2026 $ 0.00154
+2.95%
$ 4.61 million $ 9,235
Apr 5, 2026 $ 0.00149
+12.05%
$ 4.47 million $ 10,924
Apr 4, 2026 $ 0.00133
-0.78%
$ 3.99 million $ 10,197
Apr 3, 2026 $ 0.00134
-0.95%
$ 4.02 million $ 9,454
Apr 2, 2026 $ 0.00135
+0.98%
$ 4.06 million $ 10,853
Apr 1, 2026 $ 0.00134
+2.14%
$ 4.03 million $ 9,915
Mar 31, 2026 $ 0.00132
+4.77%
$ 3.95 million $ 9,401
Mar 30, 2026 $ 0.00126
-1.04%
$ 3.77 million $ 9,473
Mar 29, 2026 $ 0.00127
+1.66%
$ 3.81 million $ 9,854
Mar 28, 2026 $ 0.00125
-0.23%
$ 3.74 million $ 9,416
Mar 27, 2026 $ 0.00125
-3.92%
$ 3.75 million $ 8,910
Mar 26, 2026 $ 0.0013
-6.07%
$ 3.91 million $ 10,698
Mar 25, 2026 $ 0.00139
+2.41%
$ 4.16 million $ 9,647
Mar 24, 2026 $ 0.00135
-1.11%
$ 4.06 million $ 9,268
Mar 23, 2026 $ 0.00137
+1.75%
$ 4.11 million $ 9,674
Mar 22, 2026 $ 0.00135
+3.06%
$ 4.04 million $ 9,728
Mar 21, 2026 $ 0.00131
-3.76%
$ 3.92 million $ 9,902
Download