League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00168
+6.24%
$ 5.34 million $ 8,271
May 11 $ 0.00164
+2.73%
$ 4.75 million $ 4,973
May 4 $ 0.0016
-3.12%
$ 4.8 million $ 7,492
Apr 27 $ 0.00165
+0.99%
$ 4.96 million $ 1,922
Apr 20 $ 0.00162
+2.10%
$ 4.91 million $ 3,005
Apr 13 $ 0.00157
-1.06%
$ 4.75 million $ 41,320
Apr 6 $ 0.00161
+8.18%
$ 4.75 million $ 58,842
Mar 30 $ 0.00149
+17.53%
$ 4.47 million $ 70,217
Mar 23 $ 0.00127
-5.68%
$ 3.81 million $ 67,467
Mar 16 $ 0.00135
+5.51%
$ 4.04 million $ 68,734
Mar 9 $ 0.00128
+4.81%
$ 3.83 million $ 68,404
Mar 2 $ 0.00125
+6.41%
$ 3.65 million $ 58,030
Feb 23 $ 0.00117
+1.95%
$ 3.52 million $ 68,253
Feb 16 $ 0.00113
+0.27%
$ 3.45 million $ 56,679
Feb 9 $ 0.0011
+1.97%
$ 3.38 million $ 55,672
Feb 2 $ 0.00107
-2.43%
$ 3.23 million $ 88,632
Jan 26 $ 0.00109
+2.80%
$ 3.3 million $ 69,169
Jan 19 $ 0.0011
+7.00%
$ 3.2 million $ 75,000
Jan 12 $ 0.00107
+8.80%
$ 3.09 million $ 75,118
Jan 5 $ 0.000984
-2.15%
$ 2.96 million $ 73,134
Dec 29 $ 0.000968
+17.38%
$ 3.01 million $ 74,069
Dec 22 $ 0.000858
+7.07%
$ 2.46 million $ 71,333
Dec 15 $ 0.000764
+6.68%
$ 2.4 million $ 38,356
Dec 8 $ 0.000725
-2.26%
$ -- $ 1,949
Dec 1 $ 0.000713
-64.65%
$ 2.23 million $ 1,064
Nov 24 $ 0.00206
+0.97%
$ -- $ 3,322
Nov 17 $ 0.00213
-100.00%
$ -- $ 26,801
Nov 10 $ 517.9
+33.25M%
$ 1.37 trillion $ 178,445
Nov 3 $ 654.73
-6.26%
$ -- $ 54,235
Oct 27 $ 0.00149
+10.18%
$ 2.08 trillion $ 7,698
Oct 20 $ 0.00138
+13.23%
$ 4.09 million $ 38,374
Oct 13 $ 0.00123
-100.00%
$ -- $ 223,758
Oct 6 $ 0.00124
+8.57%
$ 2.27 trillion $ 91,844
Sep 29 $ 0.00116
+15.71%
$ 3.44 million $ 4,393
Sep 22 $ 0.00102
+12.22%
$ 3.02 million $ 3,662
Sep 15 $ 0.000982
-6.87%
$ 2.73 million $ 8,349
Sep 8 $ 0.000881
-3.96%
$ 3.16 million $ 989
Sep 1 $ 0.000899
-0.86%
$ 2.75 million $ 126
Aug 25 $ 0.000911
-10.04%
$ -- $ 662
Aug 18 $ 0.000989
-2.73%
$ 3.04 million $ 814
Aug 11 $ 0.00102
+7.52%
$ 3.05 million $ 42,523
Aug 4 $ 0.000964
+1.67%
$ 2.84 million $ 308,684
Jul 28 $ 0.000948
+3.65%
$ 2.84 million $ 563,099
Jul 21 $ 0.000912
-4.95%
$ 2.74 million $ 462,149
Jul 14 $ 0.000943
-2.10%
$ 2.88 million $ 469,973
Jul 7 $ 0.000927
+0.24%
$ 2.89 million $ 478,021
Jun 30 $ 0.000911
-3.28%
$ 2.77 million $ 357,251
Jun 23 $ 0.000934
-0.89%
$ 2.82 million $ 350,661
Jun 16 $ 0.000953
-2.45%
$ 2.83 million $ 579,442
Jun 9 $ 0.000978
+3.08%
$ 2.93 million $ 627,754
Download