Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.000934
-0.01%
$2.8 million $57,335
Jun 23, 2025 $0.000934
-0.91%
$2.8 million $57,288
Jun 22, 2025 $0.000943
-1.15%
$2.83 million $57,504
Jun 21, 2025 $0.000953
-0.09%
$2.86 million $76,976
Jun 20, 2025 $0.000954
+0.10%
$2.86 million $103,865
Jun 19, 2025 $0.000953
-2.07%
$2.86 million $105,344
Jun 18, 2025 $0.000973
-0.40%
$2.92 million $82,693
Jun 17, 2025 $0.000977
-0.03%
$2.93 million $110,725
Jun 16, 2025 $0.000978
+0.03%
$2.93 million $99,840
Jun 15, 2025 $0.000978
-0.02%
$2.93 million $110,818
Jun 14, 2025 $0.000978
-0.02%
$2.93 million $92,341
Jun 13, 2025 $0.000978
+0.03%
$2.93 million $107,725
Jun 12, 2025 $0.000978
+0.08%
$2.93 million $112,218
Jun 11, 2025 $0.000977
+0.08%
$2.93 million $110,505
Jun 10, 2025 $0.000977
-1.26%
$2.93 million $104,310
Jun 9, 2025 $0.000989
+4.26%
$2.97 million $100,655
Jun 8, 2025 $0.000949
-2.58%
$2.85 million $95,274
Jun 7, 2025 $0.000973
+0.33%
$2.92 million $101,308
Jun 6, 2025 $0.00097
+0.05%
$2.91 million $100,836
Jun 5, 2025 $0.00097
-0.58%
$2.91 million $101,505
Jun 4, 2025 $0.000975
-0.19%
$2.93 million $100,167
Jun 3, 2025 $0.000977
-0.86%
$2.93 million $94,476
Jun 2, 2025 $0.000986
-1.85%
$2.96 million $92,133
Jun 1, 2025 $0.001
+1.40%
$3.01 million $99,621
May 31, 2025 $0.000991
-1.67%
$2.97 million $92,150
May 30, 2025 $0.00101
+1.32%
$3.02 million $96,390
May 29, 2025 $0.000994
+0.04%
$2.98 million $97,862
May 28, 2025 $0.000994
-1.29%
$2.98 million $97,197
May 27, 2025 $0.00101
-0.03%
$3.02 million $96,409
May 26, 2025 $0.00101
+0.69%
$3.02 million $97,108
May 25, 2025 $0.001
+0.06%
$3 million $94,319
May 24, 2025 $0.001
-0.02%
$3 million $95,156
May 23, 2025 $0.001
-0.04%
$3 million $85,356
May 22, 2025 $0.001
+0.02%
$3 million $25,054
May 21, 2025 $0.001
-0.11%
$3 million $25,384
May 20, 2025 $0.001
-1.69%
$3 million $25,202
May 19, 2025 $0.00102
+1.77%
$3.05 million $23,854
May 18, 2025 $0.001
-0.03%
$3 million $25,489
May 17, 2025 $0.001
-0.46%
$3 million $27,148
May 16, 2025 $0.00101
+1.35%
$3.02 million $26,901
May 15, 2025 $0.000992
-0.35%
$2.98 million $25,941
May 14, 2025 $0.000995
-4.96%
$2.99 million $25,267
May 13, 2025 $0.00105
+0.61%
$3.14 million $25,311
May 12, 2025 $0.00104
+1.84%
$3.12 million $25,636
May 11, 2025 $0.00102
+0.08%
$3.07 million $7,714
May 10, 2025 $0.00102
-2.67%
$3.06 million $13,275
May 9, 2025 $0.00105
+0.82%
$3.15 million $17,612
May 8, 2025 $0.00104
+3.64%
$3.12 million $24,444
May 7, 2025 $0.001
+1.81%
$3.01 million $23,467
May 6, 2025 $0.000987
-0.03%
$2.96 million $16,550