League of Ancients Historical Data

LOA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00102
-0.21%
$ 3.07 million $ 3
Dec 25, 2024 $ 0.00103
+1.66%
$ 3.08 million $ 3
Dec 24, 2024 $ 0.00101
-0.83%
$ 3.03 million $ 24
Dec 23, 2024 $ 0.00102
-0.07%
$ 3.06 million $ 142
Dec 22, 2024 $ 0.00102
-4.02%
$ 3.06 million $ 407
Dec 21, 2024 $ 0.00106
+5.12%
$ 3.19 million $ 6,261
Dec 20, 2024 $ 0.00101
+1.01%
$ 3.03 million $ 154
Dec 19, 2024 $ 0.001
-18.60%
$ 3 million $ 2,616
Dec 18, 2024 $ 0.00123
-9.04%
$ 3.69 million $ 52,606
Dec 17, 2024 $ 0.00135
+9.32%
$ 4.05 million $ 696
Dec 16, 2024 $ 0.00124
-0.17%
$ 3.71 million $ 2
Dec 15, 2024 $ 0.00124
+0.16%
$ 3.72 million $ 0
Dec 14, 2024 $ 0.00124
+1.49%
$ 3.71 million $ 14
Dec 13, 2024 $ 0.00122
-3.32%
$ 3.66 million $ 247
Dec 12, 2024 $ 0.00126
+1.63%
$ 3.78 million $ 108
Dec 11, 2024 $ 0.00124
-0.01%
$ 3.72 million $ 57
Dec 10, 2024 $ 0.00124
+1.84%
$ 3.72 million $ 73
Dec 9, 2024 $ 0.00122
+1.86%
$ 3.66 million $ 210
Dec 8, 2024 $ 0.0012
-0.63%
$ 3.59 million $ 583
Dec 7, 2024 $ 0.0012
+0.60%
$ 3.61 million $ 4
Dec 6, 2024 $ 0.0012
-1.76%
$ 3.59 million $ 53
Dec 5, 2024 $ 0.00122
-2.56%
$ 3.65 million $ 396
Dec 4, 2024 $ 0.00125
-2.70%
$ 3.75 million $ 240
Dec 3, 2024 $ 0.00132
+4.76%
$ 3.96 million $ 845
Dec 2, 2024 $ 0.00126
-5.16%
$ 3.78 million $ 360
Dec 1, 2024 $ 0.00133
+1.64%
$ 3.99 million $ 457
Nov 30, 2024 $ 0.00131
+1.64%
$ 3.92 million $ 166
Nov 29, 2024 $ 0.00129
-0.80%
$ 3.86 million $ 26
Nov 28, 2024 $ 0.0013
+0.84%
$ 3.89 million $ 17
Nov 27, 2024 $ 0.00129
+1.58%
$ 3.88 million $ 9
Nov 26, 2024 $ 0.00127
-1.20%
$ 3.82 million $ 455
Nov 25, 2024 $ 0.00129
+0.15%
$ 3.86 million $ 95
Nov 24, 2024 $ 0.00129
-8.24%
$ 3.86 million $ 28
Nov 23, 2024 $ 0.0014
+7.42%
$ 4.2 million $ 214
Nov 22, 2024 $ 0.0013
+1.20%
$ 3.91 million $ 91
Nov 21, 2024 $ 0.00129
-1.96%
$ 3.87 million $ 274
Nov 20, 2024 $ 0.00131
-1.27%
$ 3.94 million $ 9
Nov 19, 2024 $ 0.00133
-1.56%
$ 3.99 million $ 17
Nov 18, 2024 $ 0.00135
-1.96%
$ 4.06 million $ 89
Nov 17, 2024 $ 0.00138
+1.99%
$ 4.14 million $ 373
Nov 16, 2024 $ 0.00135
-2.52%
$ 4.06 million $ 244
Nov 15, 2024 $ 0.00139
-5.39%
$ 4.16 million $ 772
Nov 14, 2024 $ 0.00147
+4.07%
$ 4.4 million $ 200
Nov 13, 2024 $ 0.00141
+0.55%
$ 4.23 million $ 69
Nov 12, 2024 $ 0.0014
-1.46%
$ 4.2 million $ 138
Nov 11, 2024 $ 0.00142
-0.07%
$ 4.27 million $ 276
Nov 10, 2024 $ 0.00141
+1.36%
$ 4.23 million $ 320
Nov 9, 2024 $ 0.00139
-4.96%
$ 4.18 million $ 1,015
Nov 8, 2024 $ 0.00146
-1.83%
$ 4.39 million $ 457
Nov 7, 2024 $ 0.00149
-1.65%
$ 4.48 million $ 261